|
|
| ^ SBAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 24, 2020 |
|
SBAC Trading Signals: Hourly Price Forecast and Prediction(SBA Communications Corp. Class A)
One month low (close): $300.5400 One month high (close): $323.3100
SBAC Daily Change: 0.31% Daily StdDev 1.79% SBAC EMA_5_Trend: -0.41% 10Minute StdDev: $2.4099
Latest Price : $306.04(0.31%) | Mon. Sep 28, 2020($1.4) Fri. Sep 25, 2020($3) Thu. Sep 24, 2020($2.1) Wed. Sep 23, 2020($2.3) Tue. Sep 22, 2020($2.8) Mon. Sep 21, 2020($2.2) Fri. Sep 18, 2020($3.5) Thu. Sep 17, 2020($6.5)
| SBAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: -0.5
| | Thu. Sep. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/24 | 9 | 309.05 | 310.88 | 309.5(0.06) | 310.15(-0.1) | 308.51(-0.17) | 308.77 | -0 | | 3 | 40(-3.7) | 50 | [3] | [-11] | [16] | -35 | -131 | RG | 0.1 | Wait? | | (2) | -10 | 62 | -20 | -10 | -0.3,23 | 51 | Sample size 45 Avg positive next hour return: 0.26%(47%) Avg negative next hour return: -0.24%(53%)
Daily Trend: %
Up Forces: 309.05(daily_ema_20 0.09%) 309.5(hourly_sma_20 0.24%) 310.88(daily_ema_10 0.68%)
Down Forces:
Support Levels:
Resistance Levels: 310.15(weak_hourly_sma_10 0.45%)
|
| | | 2 | Sep/23 | 15 | 308.97 | 310.74 | 309.5(0) | 310.45(-0.18) | 309.03(-0.43) | 305.16 | -0.7 | | 1 | 43(0.7) | -20 | [0] | [-30] | [-26] | -66 | -245 | DR | -1.6 | OpenShort? | | (0) | -24 | -41 | -35 | -20 | -1.7,27 | 46 | | 3 | Sep/23 | 14 | 308.97 | 310.74 | 309.31(-0.03) | 311(-0.1) | 310.38(-0.11) | 307.59 | -0.2 | | 1 | 43(0.5) | -35 | [-2] | [-10] | [-22] | -18 | -56 | DT | -1.1 | OpenShort | | (2) | -6 | -43 | -20 | -20 | -0.7,50 | 46 | | 4 | Sep/23 | 13 | 308.97 | 310.74 | 309.41(0.03) | 311.31(-0.01) | 310.71(-0.19) | 310.15 | 0.2 | | 1 | 42(-0.1) | -5 | [2] | [-11] | [-8] | 25 | -62 | DR | -0.2 | OpenShort | | (1) | -11 | -13 | -10 | -20 | 0.3,67 | 46 | | 5 | Sep/23 | 12 | 308.97 | 310.74 | 309.32(0.05) | 311.35(0.12) | 311.31(-0.15) | 310.89 | 0.3 | | 1 | 42(0) | -5 | [3] | [-5] | [-5] | 40 | -44 | DR | -0.2 | OpenShort | | (3) | -8 | -7 | 1 | -20 | 0.6,75 | 46 | | | | |
| 6 | Sep/23 | 11 | 308.97 | 310.74 | 309.16(0.01) | 310.98(0.18) | 311.79(-0.03) | 311.34 | 0.4 | | 1 | 42(0.3) | -15 | [1] | [2] | [-8] | 43 | 51 | CR | -0.2 | HoldShort | | (3) | -2 | -10 | -16 | -20 | 0.9,70 | 46 | | 7 | Sep/23 | 10 | 308.97 | 310.74 | 309.14(0.03) | 310.43(0.15) | 311.88(0.08) | 311.92 | 0.5 | | 1 | 42(1.3) | 30 | [2] | [8] | [13] | 55 | 79 | UT | 0 | OpenLong | | (1) | 4 | 45 | -13 | 3 | 1.1,77 | 46 | | 8 | Sep/23 | 9 | 308.97 | 310.74 | 309.05(-0.03) | 309.95(0.01) | 311.62(-0.09) | 309.27 | 0.1 | | 1 | 41(-0.8) | -50 | [-2] | [-6] | [-26] | 36 | 19 | DT | -1 | OpenShort? | | (-1) | -5 | -65 | -15 | -18 | 0.1,83 | 46 | | 9 | Sep/22 | 15 | 308.98 | 311.61 | 309.14(0.02) | 309.91(0.14) | 311.91(0.17) | 313.15 | 0.7 | | 6 | 41(1.7) | 30 | [1] | [15] | [4] | 92 | 155 | UT | 0.5 | OpenLong? | | (2) | 9 | -2 | 9 | 20 | 1.7,99 | 54 | | 10 | Sep/22 | 14 | 308.98 | 311.61 | 309.08(0.05) | 309.49(0.2) | 311.4(0.4) | 313.29 | 0.7 | | 6 | 40(3.3) | 50 | [3] | [30] | [15] | 93 | 193 | UT | 0.8 | OpenLong | | (1) | 23 | 26 | 17 | 20 | 1.8,98 | 54 | | | | |
| 11 | Sep/22 | 13 | 308.98 | 311.61 | 308.92(0.01) | 308.86(0.23) | 310.17(0.39) | 311.76 | 0.5 | | 6 | 36(0.6) | 50 | [1] | [30] | [12] | 80 | 184 | UT | 0.7 | HoldLong | | (2) | 22 | 19 | 23 | 17 | 1.3,97 | 54 | | 12 | Sep/22 | 12 | 308.98 | 311.61 | 308.89(-0.04) | 308.16(0.18) | 308.97(0.22) | 310.65 | 0.3 | | 6 | 36(-2.4) | 30 | [-2] | [18] | [7] | 65 | 161 | UR | 0.8 | SmallShort | | (-1) | 12 | -1 | 36 | 19 | 0.8,95 | 54 | | 13 | Sep/22 | 11 | 308.98 | 311.61 | 309(-0.03) | 307.62(0.03) | 308.29(0.12) | 310.7 | 0.3 | | 6 | 38(-1.5) | 30 | [-2] | [8] | [11] | 43 | 125 | UR | 1.1 | SmallShort | | (-2) | 7 | 2 | 30 | 20 | 0.8,73 | 54 | | 14 | Sep/22 | 10 | 308.98 | 311.61 | 309.08(-0.09) | 307.51(0.08) | 307.92(0.11) | 310.58 | 0.3 | | 6 | 40(-7.3) | 40 | [-5] | [8] | [26] | 12 | 178 | UR | 1.1 | SmallShort | | (-2) | 6 | 59 | 13 | 20 | 0.6,47 | 54 | | 15 | Sep/22 | 9 | 308.98 | 311.61 | 309.35(-0.2) | 307.28(-0.02) | 307.58(0.01) | 307.14 | -0.3 | | 6 | 47(-13) | -5 | [-11] | [-1] | [7] | -42 | 148 | RG | -0.2 | Wait? | | (-8) | 1 | 23 | -6 | 0 | -0.8,28 | 54 | | | | |
| 16 | Sep/21 | 15 | 308.39 | 310.87 | 309.98(-0.22) | 307.34(-0.17) | 307.55(0.06) | 305.8 | -0.4 | | 3 | 60(-5.6) | -30 | [-12] | [-4] | [-8] | -48 | 124 | DT | -0.5 | OpenShort? | | (-13) | 3 | -24 | -2 | 1 | -1.2,32 | 51 | | 17 | Sep/21 | 14 | 308.39 | 310.87 | 310.66(-0.26) | 307.85(-0.09) | 307.35(0.13) | 307.2 | -0.2 | | 3 | 66(-13.6) | -25 | [-15] | [1] | [-7] | -28 | 209 | RG | -0 | Wait | | (-11) | 7 | -28 | 13 | 5 | -0.9,45 | 51 | | 18 | Sep/21 | 13 | 308.39 | 310.87 | 311.47(-0.28) | 308.14(-0.08) | 306.95(-0.05) | 308.86 | 0.1 | | 3 | 79(-15.5) | -25 | [-16] | [-9] | [5] | -23 | 210 | DP | 0.4 | OpenShort | | (-13) | -3 | -1 | 19 | 20 | -0.6,42 | 51 | | 19 | Sep/21 | 12 | 308.39 | 310.87 | 312.34(-0.27) | 308.38(-0.1) | 307.11(0.05) | 308.92 | 0.1 | | 3 | 95(-11.4) | 5 | [-15] | [-4] | [16] | -42 | 196 | RG | 0.3 | Wait | | (-15) | 3 | 34 | 13 | 20 | -0.6,23 | 51 | | 20 | Sep/21 | 11 | 308.39 | 310.87 | 313.2(-0.32) | 308.67(-0.1) | 306.97(-0.05) | 306.96 | -0.2 | | 3 | 106(-8.8) | -10 | [-18] | [-10] | [11] | -66 | 134 | DP | -0 | OpenShort | | (-17) | -3 | 37 | 0 | -18 | -1,9 | 51 | | | | |
| 21 | Sep/21 | 10 | 308.39 | 310.87 | 314.22(-0.36) | 308.99(-0.2) | 307.12(-0.4) | 304.83 | -0.6 | | 3 | 115(-3.7) | -50 | [-21] | [-33] | [-6] | -81 | -17 | DT | -0.3 | HoldShort | | (-19) | -23 | -6 | -0 | -20 | -1.4,4 | 51 | | 22 | Sep/21 | 9 | 308.39 | 310.87 | 315.35(-0.32) | 309.62(-0.25) | 308.35(-0.32) | 305.16 | -0.5 | | 3 | 119(1) | -50 | [-18] | [-30] | [-29] | -80 | -58 | DT | -0.4 | HoldShort? | | (-19) | -18 | -76 | 2 | -20 | -1.4,5 | 51 | | 23 | Sep/18 | 15 | 308.43 | 310.58 | 316.37(-0.23) | 310.38(-0.09) | 309.33(-0.1) | 309.69 | 0.2 | | 4 | 118(-0.7) | -5 | [-13] | [-11] | [9] | -67 | 14 | RG | 0.1 | Wait? | | (-14) | -6 | 25 | 3 | 2 | -0.9,6 | 53 | | 24 | Sep/18 | 14 | 308.43 | 310.58 | 317.11(-0.23) | 310.65(-0.25) | 309.64(-0.24) | 308.21 | -0 | | 4 | 118(3.3) | -25 | [-13] | [-23] | [3] | -80 | -102 | DP | -0.2 | OpenShort | | (-14) | -13 | 8 | 0 | -2 | -1.3,3 | 53 | | 25 | Sep/18 | 13 | 308.43 | 310.58 | 317.85(-0.25) | 311.43(-0.38) | 310.38(-0.15) | 307.73 | -0.1 | | 4 | 115(5.1) | -50 | [-14] | [-22] | [-19] | -86 | -98 | DT | -0.4 | OpenShort | | (-13) | -8 | -55 | -2 | -2 | -1.5,2 | 53 | | | | |
| 26 | Sep/18 | 12 | 308.43 | 310.58 | 318.64(-0.19) | 312.63(-0.26) | 310.85(-0.01) | 310.98 | 0.4 | | 4 | 110(3.2) | -5 | [-10] | [-10] | [7] | -76 | -45 | RG | 0 | Wait | | (-11) | -1 | 15 | 3 | 18 | -1.2,4 | 53 | | 27 | Sep/18 | 11 | 308.43 | 310.58 | 319.23(-0.18) | 313.46(-0.43) | 310.88(-0.18) | 310.07 | 0.3 | | 4 | 107(5.7) | -35 | [-10] | [-24] | [-4] | -80 | -149 | DT | -0.1 | OpenShort | | (-11) | -10 | -19 | 6 | 13 | -1.4,5 | 53 | | 28 | Sep/18 | 10 | 308.43 | 310.58 | 319.82(-0.16) | 314.81(-0.47) | 311.44(-0.07) | 311.22 | 0.5 | | 4 | 101(5.5) | -20 | [-9] | [-18] | [-1] | -80 | -121 | DT | -0 | OpenShort | | (-9) | -4 | -12 | 6 | 20 | -1.4,5 | 53 | | 29 | Sep/18 | 9 | 308.43 | 310.58 | 320.32(-0.13) | 316.3(-0.45) | 311.66(-0.26) | 311.91 | 0.6 | | 4 | 96(5.6) | -0 | [-7] | [-28] | [10] | -85 | -191 | RG | 0 | Wait? | | (-8) | -14 | 30 | 1 | -3 | -1.5,3 | 53 | | 30 | Sep/17 | 15 | 308.02 | 310.47 | 320.75(-0.07) | 317.72(-0.54) | 312.47(-0.62) | 310.1 | 0.3 | | 5 | 90(10.1) | -20 | [-4] | [-49] | [-11] | -99 | -418 | DT | -0.4 | OpenShort? | | (-9) | -34 | -17 | -4 | -20 | -2,1 | 55 | | | | |
| 31 | Sep/17 | 14 | 308.02 | 310.47 | 320.98(0.03) | 319.44(-0.51) | 314.41(-0.51) | 311.13 | 0.5 | | 5 | 80(-3) | 5 | [2] | [-40] | [-18] | -99 | -470 | DR | -0.7 | HoldShort | | (-3) | -27 | -28 | -14 | -20 | -2,1 | 55 | | 32 | Sep/17 | 13 | 308.02 | 310.47 | 320.89(0.04) | 321.07(-0.4) | 316.04(-0.67) | 312.82 | 0.8 | | 5 | 83(-3.8) | 10 | [2] | [-46] | [-9] | -89 | -462 | DR | -0.6 | HoldShort | | (3) | -36 | 8 | -25 | -20 | -1.6,1 | 55 | | 33 | Sep/17 | 12 | 308.02 | 310.47 | 320.76(0.03) | 322.37(-0.37) | 318.18(-0.86) | 312.36 | 0.7 | | 5 | 87(-2.4) | 5 | [2] | [-55] | [-36] | -88 | -510 | DR | -1.1 | HoldShort | | (2) | -46 | -60 | -31 | -20 | -1.6,2 | 55 | | 34 | Sep/17 | 11 | 308.02 | 310.47 | 320.67(0.08) | 323.57(-0.22) | 320.94(-0.63) | 315.96 | 1.3 | | 5 | 89(-5.2) | 20 | [4] | [-38] | [-36] | -56 | -393 | DR | -0.9 | OpenShort | | (5) | -34 | -62 | -35 | -20 | -0.8,14 | 55 | | 35 | Sep/17 | 10 | 308.02 | 310.47 | 320.41(0.14) | 324.27(-0.12) | 322.97(-0.46) | 319.77 | 1.9 | | 5 | 94(-6.1) | 30 | [8] | [-26] | [-8] | -13 | -282 | DR | -0.5 | OpenShort | | (8) | -25 | 8 | -29 | -20 | -0.1,40 | 55 | | | | |
| 36 | Sep/17 | 9 | 308.02 | 310.47 | 319.95(0.15) | 324.66(-0.11) | 324.48(-0.5) | 319.27 | 1.8 | | 5 | 100(-6.3) | 15 | [8] | [-27] | [-34] | 5 | -301 | DR | -0.8 | OpenShort? | | (7) | -27 | -69 | -23 | -20 | -0.1,57 | 55 | | 37 | Sep/16 | 15 | 307.34 | 310.6 | 319.46(0.25) | 325.01(0.06) | 326.11(-0.13) | 323.55 | 2.5 | | 8 | 107(-2.6) | 40 | [13] | [0] | [-19] | 50 | -160 | DR | -0.4 | OpenShort? | | (12) | -7 | -41 | -12 | -20 | 0.6,85 | 63 | | 38 | Sep/16 | 14 | 307.34 | 310.6 | 318.65(0.33) | 324.83(0.15) | 326.55(0.11) | 326.14 | 2.9 | | 8 | 109(-6) | 50 | [18] | [17] | [-1] | 73 | -73 | CR | -0.1 | HoldShort | | (16) | 6 | 1 | -6 | -4 | 1.1,95 | 63 | | 39 | Sep/16 | 13 | 307.34 | 310.6 | 317.59(0.34) | 324.34(0.17) | 326.2(0.19) | 326.12 | 2.9 | | 8 | 115(-3.2) | 50 | [19] | [22] | [-7] | 75 | -34 | CR | -0 | HoldShort | | (18) | 10 | -19 | -4 | 2 | 1.1,97 | 63 | | 40 | Sep/16 | 12 | 307.34 | 310.6 | 316.53(0.37) | 323.77(0.39) | 325.58(0.23) | 327.31 | 3.1 | | 8 | 118(-0.4) | 50 | [20] | [31] | [-1] | 85 | 15 | CR | 0.2 | OpenShort | | (19) | 13 | -2 | -1 | -5 | 1.4,100 | 63 | | | | |
| 41 | Sep/16 | 11 | 307.34 | 310.6 | 315.38(0.34) | 322.52(0.57) | 324.84(0.29) | 327.43 | 3.1 | | 8 | 119(4.4) | 50 | [19] | [38] | [8] | 90 | 101 | UT | 0.3 | OpenLong | | (20) | 16 | 27 | 1 | -10 | 1.6,100 | 63 | | 42 | Sep/16 | 10 | 307.34 | 310.6 | 314.33(0.32) | 320.71(0.49) | 323.91(0.25) | 325.75 | 2.8 | | 8 | 114(4) | 50 | [17] | [34] | [7] | 87 | 93 | UT | 0.2 | OpenLong | | (17) | 14 | 22 | -3 | 7 | 1.5,99 | 63 | | 43 | Sep/16 | 9 | 307.34 | 310.6 | 313.32(0.3) | 319.15(0.44) | 323.11(0.19) | 324.39 | 2.6 | | 8 | 110(4.5) | 50 | [16] | [29] | [8] | 87 | 88 | UT | 0.2 | OpenLong? | | (16) | 10 | 22 | -4 | 20 | 1.5,99 | 63 | | 44 | Sep/15 | 15 | 306.52 | 308.95 | 312.39(0.31) | 317.76(0.39) | 322.48(0.16) | 323.02 | 3 | | 7 | 106(-14.9) | 50 | [17] | [26] | [-1] | 87 | 61 | CR | 0.1 | OpenShort? | | (15) | 9 | -9 | -6 | 20 | 1.5,99 | 63 | | 45 | Sep/15 | 14 | 306.52 | 308.95 | 311.43(0.3) | 316.54(0.41) | 321.97(0.55) | 323.59 | 3.1 | | 7 | 121(8.8) | 50 | [16] | [48] | [9] | 95 | 222 | UT | 0.2 | OpenLong | | (17) | 30 | 13 | -6 | 20 | 1.8,100 | 63 | | | | |
| 46 | Sep/15 | 13 | 306.52 | 308.95 | 310.5(0.28) | 315.24(0.42) | 320.2(0.85) | 322.79 | 3 | | 7 | 112(10.8) | 50 | [15] | [64] | [11] | 100 | 329 | UT | 0.4 | HoldLong | | (16) | 46 | 17 | -7 | 20 | 2,100 | 63 | | 47 | Sep/15 | 12 | 306.52 | 308.95 | 309.63(0.22) | 313.92(0.46) | 317.51(0.74) | 321.74 | 2.8 | | 7 | 101(13.4) | 50 | [12] | [58] | [9] | 105 | 352 | UT | 0.8 | HoldLong | | (15) | 40 | 7 | 0 | 20 | 2.2,100 | 63 | | 48 | Sep/15 | 11 | 306.52 | 308.95 | 308.96(0.24) | 312.48(0.53) | 315.19(0.69) | 321.28 | 2.7 | | 7 | 88(16.1) | 50 | [13] | [58] | [18] | 113 | 331 | UT | 1.3 | HoldLong | | (12) | 38 | 14 | 38 | 20 | 2.5,100 | 63 | | 49 | Sep/15 | 10 | 306.52 | 308.95 | 308.21(0.21) | 310.83(0.5) | 313.04(0.62) | 320.44 | 2.5 | | 7 | 72(21.2) | 50 | [11] | [53] | [47] | 121 | 343 | UT | 1.9 | HoldLong | | (13) | 34 | 95 | 40 | 20 | 3.1,93 | 63 | | 50 | Sep/15 | 9 | 306.52 | 308.95 | 307.58(0.09) | 309.28(0.34) | 311.11(0.27) | 314.75 | 1.5 | | 7 | 51(8.8) | 50 | [5] | [28] | [40] | 105 | 207 | UT | 1.3 | HoldLong? | | (6) | 15 | 92 | 35 | 20 | 2.6,90 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|