|
|
| ^ SBAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 23, 2020 |
|
SBAC Trading Signals: Hourly Price Forecast and Prediction(SBA Communications Corp. Class A)
One month low (close): $215.4900 One month high (close): $314.7200
SBAC Daily Change: 0.39% Daily StdDev 4.35% SBAC EMA_5_Trend: -0.13% 10Minute StdDev: $5.0622
Latest Price : $306.84(0.39%) | Mon. Apr 27, 2020($2.3) Fri. Apr 24, 2020($2.5) Thu. Apr 23, 2020($3.5) Wed. Apr 22, 2020($4.7) Tue. Apr 21, 2020($4.3) Mon. Apr 20, 2020($4.2) Fri. Apr 17, 2020($3.2) Thu. Apr 16, 2020($3.1)
| SBAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: 1
| | Thu. Apr. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/23 | 12 | 289.06 | 303.07 | 302.75(0.07) | 306.54(0.34) | 307.68(0.12) | 309.97 | 1.2 | | 12 | 25(1.4) | 50 | [2] | [8] | [6] | 87 | 204 | UT | 0.5 | OpenLong | | (3) | 3 | 12 | 7 | 7 | 1.6,97 | 64 | Sample size 25 Avg positive next hour return: 0.64%(40%) Avg negative next hour return: -0.4%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 306.54(hourly_sma_10 -1.11%) 303.07(daily_ema_10 -2.23%) 302.75(hourly_sma_20 -2.33%) 289.06(daily_ema_20 -6.75%)
Resistance Levels:
|
| | | 2 | Apr/23 | 11 | 289.06 | 303.07 | 302.53(0.03) | 305.51(0.44) | 307.32(0.07) | 308.51 | 1.1 | | 12 | 24(0.6) | 50 | [1] | [8] | [3] | 76 | 188 | UT | 0.3 | HoldLong | | (1) | 2 | 13 | -0 | -20 | 1.4,91 | 64 | | 3 | Apr/23 | 10 | 289.06 | 303.07 | 302.44(0.04) | 304.16(0.26) | 307.1(-0.06) | 306.92 | 1 | | 12 | 23(0.6) | 50 | [1] | [3] | [3] | 67 | 98 | UT | -0 | OpenLong | | (0) | -1 | 9 | -7 | 9 | 1.1,89 | 64 | | 4 | Apr/23 | 9 | 289.06 | 303.07 | 302.31(0.02) | 303.38(0.18) | 307.27(0.15) | 305.82 | 0.9 | | 12 | 23(0.2) | 45 | [1] | [7] | [-2] | 65 | 136 | CR | -0.4 | HoldShort? | | (1) | 3 | -11 | -1 | 17 | 0.9,92 | 64 | | 5 | Apr/22 | 15 | 286.03 | 302.59 | 302.25(0.01) | 302.84(0.31) | 306.81(0.46) | 307.18 | 1.1 | | 14 | 23(2.4) | 50 | [0] | [17] | [2] | 77 | 260 | UT | 0.1 | OpenLong? | | (1) | 11 | -8 | 9 | 20 | 1.2,97 | 68 | | | | |
| 6 | Apr/22 | 14 | 286.03 | 302.59 | 302.23(-0.09) | 301.92(0.36) | 305.4(0.56) | 308.15 | 1.1 | | 14 | 20(-2.7) | 50 | [-2] | [19] | [12] | 87 | 411 | UR | 0.7 | SmallShort | | (1) | 13 | 6 | 27 | 20 | 1.5,99 | 68 | | 7 | Apr/22 | 13 | 286.03 | 302.59 | 302.49(-0.05) | 300.83(0.32) | 303.7(0.82) | 307.45 | 1.1 | | 14 | 23(-1) | 50 | [-1] | [25] | [12] | 68 | 391 | UR | 0.8 | SmallShort | | (-3) | 19 | -3 | 35 | 20 | 1.1,90 | 68 | | 8 | Apr/22 | 12 | 286.03 | 302.59 | 302.63(-0.04) | 299.86(0.32) | 301.22(0.58) | 307.77 | 1.1 | | 14 | 24(-0.8) | 50 | [-1] | [19] | [27] | 50 | 338 | UR | 1.4 | SmallShort | | (-1) | 13 | 35 | 34 | 20 | 1.1,72 | 68 | | 9 | Apr/22 | 11 | 286.03 | 302.59 | 302.76(-0.13) | 298.91(0.09) | 299.49(0.21) | 303.54 | 0.9 | | 14 | 25(-1.8) | 50 | [-3] | [8] | [22] | 6 | 198 | UR | 0.8 | SmallShort | | (-3) | 5 | 29 | 30 | 20 | 0.2,51 | 68 | | 10 | Apr/22 | 10 | 286.03 | 302.59 | 303.15(-0.18) | 298.63(-0.11) | 298.86(0.15) | 300.13 | 0.7 | | 14 | 27(-1.2) | 45 | [-4] | [4] | [8] | -38 | 99 | UR | 0.2 | SmallShort | | (-5) | 3 | 4 | 10 | 20 | -0.6,27 | 68 | | | | |
| 11 | Apr/22 | 9 | 286.03 | 302.59 | 303.7(-0.18) | 298.96(-0.2) | 298.43(0.16) | 299.63 | 0.7 | | 14 | 28(-0.6) | 50 | [-4] | [3] | [18] | -53 | 69 | UR | 0.2 | SmallShort? | | (-5) | 4 | 39 | 5 | 20 | -0.8,17 | 68 | | 12 | Apr/21 | 15 | 282.96 | 299.94 | 304.25(-0.25) | 299.55(-0.39) | 297.96(-0.18) | 295.04 | 0.6 | | 15 | 28(3.3) | 5 | [-6] | [-8] | [-13] | -83 | -113 | RG | -0.5 | Wait? | | (-7) | -4 | -34 | 2 | -20 | -1.7,10 | 61 | | 13 | Apr/21 | 14 | 282.96 | 299.94 | 305.02(-0.16) | 300.72(-0.17) | 298.5(0.06) | 299.1 | 0.8 | | 15 | 25(0.6) | 40 | [-4] | [1] | [-2] | -67 | -26 | RG | 0.1 | Wait | | (-5) | 1 | -11 | 10 | -3 | -1.1,11 | 61 | | 14 | Apr/21 | 13 | 282.96 | 299.94 | 305.5(-0.1) | 301.24(-0.14) | 298.33(-0.02) | 300.41 | 0.8 | | 15 | 24(0.6) | 50 | [-2] | [-1] | [10] | -67 | -82 | RG | 0.4 | Wait | | (-4) | -1 | 21 | 12 | 11 | -1,8 | 61 | | 15 | Apr/21 | 12 | 282.96 | 299.94 | 305.82(-0.14) | 301.67(-0.29) | 298.4(-0.36) | 297.96 | 0.7 | | 15 | 24(1.6) | 35 | [-3] | [-10] | [1] | -89 | -216 | RG | -0.1 | Wait | | (-4) | -8 | 6 | 7 | -20 | -1.6,1 | 61 | | | | |
| 16 | Apr/21 | 11 | 282.96 | 299.94 | 306.24(-0.13) | 302.54(-0.53) | 299.49(-0.54) | 297.3 | 0.7 | | 15 | 22(2.1) | 30 | [-3] | [-17] | [-2] | -98 | -294 | BT | -0.5 | OpenLong | | (-4) | -13 | -4 | -1 | -8 | -1.9,0 | 61 | | 17 | Apr/21 | 10 | 282.96 | 299.94 | 306.63(-0.13) | 304.15(-0.41) | 301.13(-0.6) | 297.72 | 0.7 | | 15 | 20(2.5) | 20 | [-3] | [-17] | [-8] | -103 | -310 | RG | -0.8 | SmallLong | | (-3) | -14 | -5 | -10 | -20 | -2.1,0 | 61 | | 18 | Apr/21 | 9 | 282.96 | 299.94 | 307.02(-0.1) | 305.41(-0.39) | 302.94(-0.4) | 298.25 | 0.7 | | 15 | 18(2.4) | 10 | [-2] | [-12] | [-17] | -110 | -290 | RG | -1.3 | SmallLong? | | (-3) | -9 | -21 | -19 | -20 | -2.4,0 | 61 | | 19 | Apr/20 | 15 | 279.29 | 298.54 | 307.31(-0.05) | 306.61(-0.34) | 304.16(-0.25) | 300.79 | 0.8 | | 16 | 15(3.6) | 25 | [-1] | [-7] | [-15] | -96 | -222 | RG | -1.1 | SmallLong? | | (-2) | -6 | -22 | -18 | -20 | -2,4 | 59 | | 20 | Apr/20 | 14 | 279.29 | 298.54 | 307.48(0.04) | 307.66(-0.25) | 304.94(-0.21) | 303.41 | 1 | | 16 | 12(-0.8) | 35 | [1] | [-5] | [-10] | -72 | -214 | DR | -0.5 | OpenShort | | (-0) | -5 | -17 | -5 | -20 | -1.4,13 | 59 | | | | |
| 21 | Apr/20 | 13 | 279.29 | 298.54 | 307.37(0.07) | 308.43(-0.17) | 305.59(-0.51) | 305.49 | 1 | | 16 | 12(-0.9) | 40 | [2] | [-10] | [-8] | -52 | -243 | DR | -0 | OpenShort | | (2) | -12 | -11 | -10 | -20 | -0.6,13 | 59 | | 22 | Apr/20 | 12 | 279.29 | 298.54 | 307.16(0.08) | 308.95(-0.12) | 307.17(-0.23) | 306.78 | 1.1 | | 16 | 13(-0.8) | 50 | [2] | [-3] | [1] | -42 | -138 | RG | -0.1 | Wait | | (2) | -5 | 20 | -21 | -20 | -0.1,11 | 59 | | 23 | Apr/20 | 11 | 279.29 | 298.54 | 306.91(0.05) | 309.32(-0.14) | 307.88(-0.38) | 304.32 | 1 | | 16 | 14(-0.6) | 25 | [1] | [-7] | [-16] | -57 | -216 | DR | -1 | OpenShort | | (1) | -9 | -3 | -48 | -20 | -0.7,11 | 59 | | 24 | Apr/20 | 10 | 279.29 | 298.54 | 306.77(0.06) | 309.76(-0.07) | 309.06(-0.43) | 304.68 | 1 | | 16 | 15(-0.7) | 20 | [1] | [-7] | [-19] | -23 | -225 | DR | -1.2 | OpenShort | | (1) | -10 | -16 | -32 | -20 | -0.6,42 | 59 | | 25 | Apr/20 | 9 | 279.29 | 298.54 | 306.59(0.12) | 309.96(0.01) | 310.39(-0.29) | 306.66 | 1.1 | | 16 | 15(-1.2) | 20 | [3] | [-3] | [-27] | 22 | -180 | DR | -1 | OpenShort? | | (3) | -7 | -54 | -19 | -20 | 0,72 | 59 | | | | |
| 26 | Apr/17 | 15 | 275.87 | 295.31 | 306.24(0.23) | 309.94(0.27) | 311.28(0.18) | 313.42 | 1.4 | | 17 | 17(1.3) | 50 | [5] | [12] | [10] | 86 | 58 | UT | 0.5 | OpenLong? | | (6) | 4 | 25 | -2 | 20 | 1.7,93 | 68 | | 27 | Apr/17 | 14 | 275.87 | 295.31 | 305.53(0.13) | 309.11(0.16) | 310.72(-0.01) | 310.32 | 1.3 | | 17 | 15(0.4) | 50 | [3] | [6] | [-1] | 73 | 36 | CR | -0.1 | HoldShort | | (5) | -0 | 1 | -8 | -4 | 1.2,93 | 68 | | 28 | Apr/17 | 13 | 275.87 | 295.31 | 305.14(0.1) | 308.63(0.2) | 310.76(0.1) | 310.2 | 1.3 | | 17 | 15(0.6) | 50 | [2] | [9] | [-5] | 79 | 102 | CR | -0.1 | OpenShort | | (3) | 2 | -9 | -6 | -5 | 1.3,96 | 68 | | 29 | Apr/17 | 12 | 275.87 | 295.31 | 304.84(0.09) | 308.02(0.24) | 310.46(0.3) | 311.35 | 1.3 | | 17 | 14(1.1) | 50 | [2] | [14] | [2] | 93 | 194 | UT | 0.2 | OpenLong | | (3) | 7 | 2 | -4 | 20 | 1.7,100 | 68 | | 30 | Apr/17 | 11 | 275.87 | 295.31 | 304.55(0.07) | 307.29(0.32) | 309.54(0.3) | 311.1 | 1.3 | | 17 | 13(1) | 50 | [2] | [15] | [3] | 98 | 228 | UT | 0.4 | OpenLong | | (3) | 7 | 4 | -1 | 19 | 1.9,100 | 68 | | | | |
| 31 | Apr/17 | 10 | 275.87 | 295.31 | 304.35(0.13) | 306.3(0.3) | 308.6(0.36) | 310.63 | 1.3 | | 17 | 12(1.3) | 50 | [3] | [16] | [4] | 98 | 174 | UT | 0.6 | OpenLong | | (2) | 8 | 1 | 7 | 20 | 1.9,100 | 68 | | 32 | Apr/17 | 9 | 275.87 | 295.31 | 303.95(0.19) | 305.38(0.29) | 307.49(0.32) | 310.51 | 1.3 | | 17 | 11(0.8) | 50 | [4] | [15] | [12] | 105 | 116 | UT | 1 | CloseLong? | | (4) | 7 | 15 | 14 | 20 | 2.2,100 | 68 | | 33 | Apr/16 | 15 | 272.32 | 291.3 | 303.38(0.22) | 304.5(0.24) | 306.5(0.3) | 308.68 | 1.4 | | 16 | 10(-1.2) | 50 | [5] | [15] | [12] | 100 | 34 | UT | 0.8 | CloseLong? | | (4) | 7 | 16 | 16 | 20 | 2,100 | 67 | | 34 | Apr/16 | 14 | 272.32 | 291.3 | 302.72(0.29) | 303.78(0.19) | 305.58(0.17) | 306.75 | 1.3 | | 16 | 11(-4.4) | 50 | [7] | [12] | [5] | 77 | -97 | UT | 0.4 | HoldLong | | (5) | 4 | 3 | 10 | 20 | 1.4,92 | 67 | | 35 | Apr/16 | 13 | 272.32 | 291.3 | 301.84(0.28) | 303.21(0.22) | 305.05(0.34) | 306.42 | 1.3 | | 16 | 16(-2.5) | 50 | [7] | [16] | [7] | 63 | -30 | UT | 0.3 | OpenLong | | (8) | 8 | 11 | 7 | 20 | 1.1,85 | 67 | | | | |
| 36 | Apr/16 | 12 | 272.32 | 291.3 | 301(0.26) | 302.53(0.19) | 304.01(0.24) | 305.07 | 1.3 | | 16 | 18(-2.1) | 50 | [6] | [13] | [1] | 52 | -43 | UT | 0.2 | OpenLong | | (7) | 6 | -4 | 4 | 17 | 0.9,79 | 67 | | 37 | Apr/16 | 11 | 272.32 | 291.3 | 300.21(0.22) | 301.95(0.1) | 303.28(0.26) | 305.57 | 1.3 | | 16 | 20(-0.5) | 50 | [5] | [12] | [10] | 48 | 36 | UT | 0.4 | OpenLong | | (7) | 6 | 12 | 7 | 20 | 1,73 | 67 | | 38 | Apr/16 | 10 | 272.32 | 291.3 | 299.54(0.18) | 301.95(-0) | 302.5(0.17) | 304.11 | 1.2 | | 16 | 21(-0.2) | 50 | [4] | [9] | [5] | 42 | 22 | UT | 0.3 | OpenLong | | (5) | 4 | 0 | 3 | 20 | 0.9,69 | 67 | | 39 | Apr/16 | 9 | 272.32 | 291.3 | 298.99(0.15) | 301.66(-0.05) | 301.97(0.2) | 304.09 | 1.2 | | 16 | 21(0.3) | 50 | [4] | [9] | [14] | 40 | 78 | UT | 0.4 | OpenLong? | | (5) | 5 | 24 | 2 | 20 | 0.9,67 | 67 | | 40 | Apr/15 | 15 | 269.9 | 286.56 | 298.55(0.06) | 301.81(-0.19) | 301.36(0.1) | 301.2 | 1.3 | | 13 | 21(-1.2) | 50 | [1] | [3] | [1] | 26 | 58 | UT | -0 | OpenLong? | | (3) | 2 | -2 | -1 | 20 | 0.5,63 | 71 | | | | |
| 41 | Apr/15 | 14 | 269.9 | 286.56 | 298.36(-0.05) | 302.39(-0.04) | 301.06(0.14) | 301.4 | 1.3 | | 13 | 22(-0.6) | 45 | [-1] | [5] | [-1] | 34 | 180 | RG | 0.1 | Wait | | (2) | 3 | -2 | 4 | -14 | 0.6,69 | 71 | | 42 | Apr/15 | 13 | 269.9 | 286.56 | 298.51(-0.02) | 302.52(0.08) | 300.63(-0.05) | 301.68 | 1.3 | | 13 | 23(-0.1) | 50 | [-1] | [2] | [-2] | 34 | 118 | RG | 0.2 | Wait | | (-1) | -1 | 2 | 6 | -20 | 0.6,69 | 71 | | 43 | Apr/15 | 12 | 269.9 | 286.56 | 298.58(-0.02) | 302.27(0.2) | 300.8(-0.18) | 301.49 | 1.3 | | 13 | 23(-0.2) | 45 | [-1] | [1] | [-3] | 28 | 76 | RG | 0.1 | Wait | | (-1) | -4 | 4 | 3 | -20 | 0.5,65 | 71 | | 44 | Apr/15 | 11 | 269.9 | 286.56 | 298.64(-0.18) | 301.67(0.4) | 301.36(-0.3) | 301.04 | 1.3 | | 13 | 23(-2.7) | 20 | [-4] | [-1] | [-5] | 21 | 180 | RG | -0.1 | Wait | | (-1) | -7 | 12 | -7 | -20 | 0.4,61 | 71 | | 45 | Apr/15 | 10 | 269.9 | 286.56 | 299.17(-0.15) | 300.47(0.34) | 302.26(-0.48) | 299.67 | 1.2 | | 13 | 26(-1.5) | 15 | [-4] | [-6] | [-8] | 17 | 48 | RG | -0.4 | Wait | | (-5) | -11 | 3 | -11 | -20 | 0.1,64 | 71 | | | | |
| 46 | Apr/15 | 9 | 269.9 | 286.56 | 299.63(-0.17) | 299.46(0.33) | 303.72(-0.23) | 299.29 | 1.2 | | 13 | 27(-1.4) | 0 | [-4] | [0] | [-16] | 20 | 98 | RG | -0.7 | Wait? | | (-4) | -5 | -27 | -9 | -20 | -0.1,72 | 71 | | 47 | Apr/14 | 15 | 268.29 | 283.34 | 300.15(-0.09) | 298.46(0.35) | 304.41(0.22) | 302.5 | 1.5 | | 13 | 28(-2.3) | 40 | [-2] | [11] | [-4] | 42 | 216 | RG | -0.3 | Wait? | | (-3) | 5 | -15 | -1 | 19 | 0.3,84 | 72 | | 48 | Apr/14 | 14 | 268.29 | 283.34 | 300.43(0.06) | 297.43(0.38) | 303.74(0.58) | 304.29 | 1.6 | | 13 | 31(0.2) | 50 | [1] | [21] | [6] | 49 | 210 | UT | 0.1 | OpenLong | | (-2) | 14 | -10 | 16 | 20 | 0.5,86 | 72 | | 49 | Apr/14 | 13 | 268.29 | 283.34 | 300.24(0.18) | 296.31(0.34) | 301.98(1.11) | 305.54 | 1.6 | | 13 | 31(0) | 50 | [4] | [33] | [10] | 48 | 272 | UT | 0.5 | OpenLong | | (2) | 26 | -12 | 16 | 20 | 0.8,78 | 72 | | 50 | Apr/14 | 12 | 268.29 | 283.34 | 299.69(0.3) | 295.3(0.33) | 298.68(1.18) | 307 | 1.7 | | 13 | 31(-0.6) | 50 | [7] | [35] | [31] | 44 | 232 | UT | 1.2 | OpenLong | | (6) | 27 | 35 | 15 | 20 | 1,69 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|