|
|
| ^ SBAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 27, 2020 |
|
SBAC Trading Signals: Hourly Price Forecast and Prediction(SBA Communications Corp. Class A)
One month low (close): $215.4900 One month high (close): $303.6100
SBAC Daily Change: -0.55% Daily StdDev 3.82% SBAC EMA_5_Trend: 2.76% 10Minute StdDev: $7.2393
Latest Price : $262.27(-0.55%) | Tue. Mar 31, 2020($4.2) Mon. Mar 30, 2020($7.6) Fri. Mar 27, 2020($4.9) Thu. Mar 26, 2020($6.2) Wed. Mar 25, 2020($6.9) Tue. Mar 24, 2020($10.3) Mon. Mar 23, 2020($12.2) Fri. Mar 20, 2020($5.7)
| SBAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.76% Daily EMA 20 BBV: -0.1
| | Fri. Mar. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/27 | 10 | 265.21 | 249.5 | 247.73(0.52) | 254.82(0.56) | 258.51(0.4) | 258.94 | -0.3 | | -12 | 43(-0.5) | -40 | [14] | [20] | [-28] | 71 | 170 | CR | 0 | HoldShort | | (21) | 11 | -81 | -2 | -2 | 1.2,91 | 51 | Sample size 50 Avg positive next hour return: 1.28%(52%) Avg negative next hour return: -1.15%(48%)
Daily Trend: %
Up Forces:
Down Forces: 249.5(daily_ema_10 -3.65%)
Support Levels: 254.82(weak_hourly_sma_10 -1.59%) 247.73(weak_hourly_sma_20 -4.33%)
Resistance Levels: 265.21(daily_ema_20 2.42%)
|
| | | 2 | Mar/27 | 9 | 265.21 | 249.5 | 246.46(0.68) | 253.4(0.73) | 257.49(1.01) | 264.42 | -0 | | -12 | 44(1.7) | 25 | [18] | [39] | [27] | 97 | 444 | UT | 0.7 | OpenLong? | | (26) | 26 | 42 | 10 | 20 | 1.9,99 | 51 | | 3 | Mar/26 | 15 | 265.4 | 250.93 | 244.8(0.66) | 251.57(0.6) | 254.93(0.47) | 261.61 | -0.2 | | -11 | 42(1.4) | 25 | [17] | [24] | [48] | 91 | 328 | UT | 0.7 | OpenLong? | | (26) | 12 | 104 | 6 | 20 | 1.8,96 | 46 | | 4 | Mar/26 | 14 | 265.4 | 250.93 | 243.2(0.87) | 250.07(0.34) | 253.75(0.4) | 254.87 | -0.5 | | -11 | 40(-8.1) | 25 | [23] | [21] | [16] | 76 | -35 | UT | 0.1 | HoldLong | | (21) | 11 | 33 | 0 | 20 | 1.3,93 | 46 | | 5 | Mar/26 | 13 | 265.4 | 250.93 | 241.11(0.83) | 249.22(0.28) | 252.73(0.64) | 252.71 | -0.6 | | -11 | 49(-5.9) | 0 | [22] | [26] | [-4] | 68 | 34 | CR | -0 | HoldShort | | (34) | 17 | -18 | -7 | 20 | 1.1,90 | 46 | | | | |
| 6 | Mar/26 | 12 | 265.4 | 250.93 | 239.12(0.79) | 248.51(0.38) | 251.13(0.73) | 253.84 | -0.5 | | -11 | 54(-2.1) | 25 | [21] | [29] | [17] | 73 | 214 | UT | 0.2 | OpenLong | | (35) | 19 | 35 | -2 | 20 | 1.2,93 | 46 | | 7 | Mar/26 | 11 | 265.4 | 250.93 | 237.26(0.79) | 247.57(0.53) | 249.31(0.44) | 251.61 | -0.6 | | -11 | 57(-2.3) | -30 | [21] | [24] | [-20] | 75 | 146 | CR | 0.2 | HoldShort | | (31) | 12 | -63 | 2 | 3 | 1.2,95 | 46 | | 8 | Mar/26 | 10 | 265.4 | 250.93 | 235.4(0.92) | 246.28(1.19) | 248.21(0.74) | 255.71 | -0.4 | | -11 | 59(0.1) | 25 | [24] | [41] | [34] | 88 | 368 | UT | 0.6 | HoldLong | | (37) | 19 | 93 | 4 | 20 | 1.6,98 | 46 | | 9 | Mar/26 | 9 | 265.4 | 250.93 | 233.26(0.64) | 243.4(0.7) | 246.39(0.28) | 249.79 | -0.7 | | -11 | 59(1.3) | 25 | [17] | [21] | [30] | 79 | 327 | UT | 0.3 | OpenLong? | | (33) | 7 | 82 | -1 | 20 | 1.3,96 | 46 | | 10 | Mar/25 | 15 | 265.8 | 250.74 | 231.78(0.6) | 241.71(0.44) | 245.71(-0.08) | 244.71 | -0.9 | | -16 | 57(1) | -20 | [16] | [3] | [-2] | 69 | 147 | CR | -0.1 | HoldShort? | | (22) | -2 | -0 | -6 | -6 | 1,94 | 38 | | | | |
| 11 | Mar/25 | 14 | 265.8 | 250.74 | 230.39(0.28) | 240.64(0.47) | 245.9(0.03) | 244.73 | -0.9 | | -16 | 56(2) | -40 | [8] | [5] | [-6] | 75 | 431 | CR | -0.1 | HoldShort | | (25) | 1 | -22 | -4 | 20 | 1.1,97 | 38 | | 12 | Mar/25 | 13 | 265.8 | 250.74 | 229.74(0.16) | 239.52(0.63) | 245.83(0.61) | 246.1 | -0.9 | | -16 | 54(1.7) | -35 | [4] | [22] | [1] | 82 | 705 | RG | 0 | Wait | | (13) | 17 | -8 | -3 | 20 | 1.3,99 | 38 | | 13 | Mar/25 | 12 | 265.8 | 250.74 | 229.38(0.15) | 238.03(0.72) | 244.34(1.64) | 246.63 | -0.9 | | -16 | 53(1.9) | -5 | [4] | [51] | [10] | 88 | 928 | RG | 0.2 | Wait | | (7) | 44 | 4 | 4 | 20 | 1.5,100 | 38 | | 14 | Mar/25 | 11 | 265.8 | 250.74 | 229.03(0.21) | 236.33(1.43) | 240.4(1.13) | 246.38 | -0.9 | | -16 | 51(2.6) | 5 | [6] | [47] | [6] | 88 | 811 | RG | 0.5 | Wait | | (6) | 31 | 12 | 12 | 1 | 1.5,100 | 38 | | 15 | Mar/25 | 10 | 265.8 | 250.74 | 228.54(0.13) | 233(1.42) | 237.72(0.99) | 245.64 | -0.9 | | -16 | 48(1.8) | -10 | [4] | [43] | [17] | 90 | 832 | RG | 0.7 | Wait | | (8) | 27 | 20 | 23 | 20 | 1.6,100 | 38 | | | | |
| 16 | Mar/25 | 9 | 265.8 | 250.74 | 228.25(0.06) | 229.73(1.23) | 235.38(0.93) | 244.39 | -1 | | -16 | 46(0.8) | -15 | [2] | [38] | [48] | 75 | 830 | RG | 0.9 | SmallShort? | | (4) | 25 | 94 | 13 | 20 | 1.6,85 | 38 | | 17 | Mar/24 | 15 | 268.05 | 253.63 | 228.11(-0.14) | 226.95(1.08) | 233.22(0.65) | 238.68 | -1.3 | | -17 | 46(-2.1) | -30 | [-4] | [26] | [79] | 51 | 669 | UR | 0.5 | SmallShort? | | (-3) | 18 | 204 | 7 | 20 | 1,76 | 37 | | 18 | Mar/24 | 14 | 268.05 | 253.63 | 228.42(-0.41) | 224.53(0.63) | 231.71(-0.24) | 226.91 | -1.9 | | -17 | 48(-2.9) | -50 | [-11] | [-6] | [-38] | 21 | 170 | DT | -0.5 | OpenShort | | (-16) | -7 | -102 | -0 | -20 | -0.1,73 | 37 | | 19 | Mar/24 | 13 | 268.05 | 253.63 | 229.37(-0.33) | 223.13(0.58) | 232.26(1.75) | 232.98 | -1.6 | | -17 | 51(-3.3) | -45 | [-9] | [47] | [11] | 36 | 688 | UR | 0.1 | SmallShort | | (-12) | 47 | -16 | 15 | 20 | 0.3,78 | 37 | | 20 | Mar/24 | 12 | 268.05 | 253.63 | 230.13(-0.14) | 221.85(0.78) | 228.28(1.88) | 233.96 | -1.5 | | -17 | 54(-0.8) | -20 | [-4] | [55] | [23] | 31 | 588 | UR | 0.5 | SmallShort | | (-13) | 51 | 7 | 22 | 20 | 0.3,73 | 37 | | | | |
| 21 | Mar/24 | 11 | 268.05 | 253.63 | 230.45(-0.18) | 220.14(0.08) | 224.07(1.54) | 233.55 | -1.6 | | -17 | 55(-1.1) | -25 | [-5] | [36] | [52] | 22 | 518 | UR | 0.8 | SmallShort | | (-6) | 41 | 40 | 36 | 20 | 0.3,64 | 37 | | 22 | Mar/24 | 10 | 268.05 | 253.63 | 230.87(-0.22) | 219.97(-0.35) | 220.68(1.54) | 231.18 | -1.7 | | -17 | 56(-1) | -30 | [-6] | [30] | [48] | -10 | 426 | UR | 0.9 | SmallShort | | (-10) | 41 | 26 | 26 | 20 | 0,40 | 37 | | 23 | Mar/24 | 9 | 268.05 | 253.63 | 231.39(-0.23) | 220.73(-0.45) | 217.34(1.56) | 229.64 | -1.7 | | -17 | 57(-0.7) | -30 | [-6] | [29] | [137] | -34 | 346 | UR | 1 | SmallShort? | | (-11) | 42 | 305 | 16 | 20 | -0.1,19 | 37 | | 24 | Mar/23 | 15 | 270.54 | 257.49 | 231.93(-0.71) | 221.73(-1.05) | 214.01(-0.66) | 213.06 | -2.6 | | -21 | 58(1.1) | -50 | [-19] | [-44] | [-3] | -85 | -435 | DT | -0.1 | OpenShort? | | (-24) | -18 | 2 | 2 | -20 | -1.5,3 | 34 | | 25 | Mar/23 | 14 | 270.54 | 257.49 | 233.6(-1.05) | 224.09(-1.18) | 215.43(-0.36) | 212.95 | -2.6 | | -21 | 56(-2.7) | -50 | [-31] | [-44] | [-30] | -88 | -151 | DT | -0.2 | HoldShort | | (-29) | -11 | -65 | 2 | -20 | -1.7,5 | 34 | | | | |
| 26 | Mar/23 | 13 | 270.54 | 257.49 | 236.09(-1.06) | 226.77(-1.09) | 216.21(-1.39) | 216.57 | -2.5 | | -21 | 59(-3.9) | -50 | [-32] | [-73] | [6] | -83 | -289 | DP | 0 | OpenShort | | (-40) | -41 | 38 | 2 | -20 | -1.5,5 | 34 | | 27 | Mar/23 | 12 | 270.54 | 257.49 | 238.61(-1.25) | 229.28(-1.31) | 219.26(-2.17) | 214.48 | -2.6 | | -21 | 63(-4.5) | -50 | [-37] | [-101] | [-5] | -90 | -472 | DT | -0.3 | HoldShort | | (-45) | -65 | 27 | 4 | -20 | -1.8,5 | 34 | | 28 | Mar/23 | 11 | 270.54 | 257.49 | 241.64(-1.19) | 232.32(-1.39) | 224.13(-2.32) | 212.98 | -2.6 | | -21 | 68(1) | -50 | [-35] | [-106] | [-68] | -95 | -726 | DT | -0.8 | HoldShort | | (-53) | -69 | -128 | -6 | -20 | -1.9,3 | 34 | | 29 | Mar/23 | 10 | 270.54 | 257.49 | 244.54(-0.98) | 235.6(-1.18) | 229.45(-1.42) | 220.16 | -2.3 | | -21 | 67(1.1) | -50 | [-29] | [-75] | [2] | -90 | -526 | DP | -0.6 | OpenShort | | (-43) | -42 | 60 | -7 | -20 | -1.7,3 | 34 | | 30 | Mar/23 | 9 | 270.54 | 257.49 | 246.95(-1.06) | 238.41(-0.98) | 232.75(-1.93) | 216.87 | -2.5 | | -21 | 65(4.5) | -50 | [-32] | [-88] | [-120] | -101 | -781 | DT | -1.1 | HoldShort? | | (-43) | -57 | -253 | -10 | -20 | -2.1,2 | 34 | | | | |
| 31 | Mar/20 | 15 | 274.74 | 262.88 | 249.59(-0.66) | 240.76(-0.42) | 237.32(-0.83) | 231.8 | -2.4 | | -19 | 61(-10.7) | -50 | [-20] | [-44] | [-52] | -78 | -368 | DT | -0.4 | HoldShort? | | (-31) | -25 | -115 | 1 | -20 | -1.3,5 | 38 | | 32 | Mar/20 | 14 | 274.74 | 262.88 | 251.24(-0.68) | 241.78(-0.11) | 239.3(-0.5) | 238.83 | -2 | | -19 | 72(-2.7) | -50 | [-21] | [-30] | [-9] | -70 | -57 | DT | -0 | OpenShort | | (-22) | -15 | -13 | 1 | -20 | -1,5 | 38 | | 33 | Mar/20 | 13 | 274.74 | 262.88 | 252.95(-0.63) | 242.04(-0.04) | 240.51(-0.51) | 239.59 | -1.9 | | -19 | 74(-1.2) | -50 | [-19] | [-29] | [11] | -72 | -137 | DP | -0.1 | OpenShort | | (-27) | -16 | 49 | -1 | -20 | -1,3 | 38 | | 34 | Mar/20 | 12 | 274.74 | 262.88 | 254.56(-0.69) | 242.14(-0.4) | 241.74(-0.96) | 236.64 | -2.1 | | -19 | 76(0.7) | -50 | [-21] | [-49] | [-24] | -82 | -348 | DT | -0.4 | HoldShort | | (-28) | -29 | -51 | -7 | -20 | -1.3,1 | 38 | | 35 | Mar/20 | 11 | 274.74 | 262.88 | 256.33(-0.65) | 243.11(-0.94) | 244.07(-0.05) | 239.73 | -1.9 | | -19 | 75(0.4) | -50 | [-20] | [-29] | [-3] | -74 | -153 | DT | -0.3 | OpenShort | | (-26) | -2 | -32 | -3 | 20 | -1.2,6 | 38 | | | | |
| 36 | Mar/20 | 10 | 274.74 | 262.88 | 258.02(-0.6) | 245.41(-1.02) | 244.2(-0.03) | 241.71 | -1.8 | | -19 | 74(1) | -50 | [-18] | [-29] | [-8] | -69 | -169 | DT | -0.2 | OpenShort | | (-26) | -1 | -51 | -1 | 20 | -1.2,11 | 38 | | 37 | Mar/20 | 9 | 274.74 | 262.88 | 259.57(-0.29) | 247.95(-1.2) | 244.26(0.28) | 244.88 | -1.6 | | -19 | 73(2.3) | -50 | [-9] | [-20] | [11] | -61 | -287 | DP | 0 | OpenShort? | | (-22) | 9 | -14 | 10 | 20 | -1.1,17 | 38 | | 38 | Mar/19 | 15 | 278.23 | 268.67 | 260.31(-0.24) | 250.97(-0.99) | 243.58(0.43) | 245.76 | -2.2 | | -16 | 71(-11.8) | -50 | [-7] | [-11] | [-6] | -65 | -290 | DT | 0.2 | OpenShort? | | (-11) | 13 | -40 | 10 | 20 | -1.1,13 | 48 | | 39 | Mar/19 | 14 | 278.23 | 268.67 | 260.94(-0.26) | 253.48(-0.79) | 242.53(0.16) | 248.28 | -2 | | -16 | 83(2.3) | -15 | [-8] | [-16] | [47] | -66 | -248 | DP | 0.5 | OpenShort | | (-8) | 5 | 129 | 13 | 20 | -1,9 | 48 | | 40 | Mar/19 | 13 | 278.23 | 268.67 | 261.61(-0.53) | 255.5(-1.13) | 242.14(-1.82) | 240.36 | -2.5 | | -16 | 81(6.3) | -50 | [-17] | [-87] | [-23] | -91 | -749 | DT | -0.1 | OpenShort | | (-17) | -58 | -27 | 8 | -20 | -1.7,2 | 48 | | | | |
| 41 | Mar/19 | 12 | 278.23 | 268.67 | 263(-0.5) | 258.41(-0.88) | 246.62(-1.99) | 242.03 | -2.4 | | -16 | 74(6.9) | -50 | [-16] | [-88] | [-18] | -96 | -797 | DT | -0.4 | OpenShort | | (-20) | -63 | 9 | 2 | -20 | -1.9,2 | 48 | | 42 | Mar/19 | 11 | 278.23 | 268.67 | 264.33(-0.57) | 260.71(-1.19) | 251.64(-2.6) | 241.45 | -2.4 | | -16 | 67(8.9) | -50 | [-18] | [-113] | [-22] | -104 | -936 | DT | -1 | HoldShort | | (-21) | -82 | 15 | -29 | -20 | -2.2,1 | 48 | | 43 | Mar/19 | 10 | 278.23 | 268.67 | 265.85(-0.57) | 263.86(-1.17) | 258.35(-2.3) | 240.51 | -2.5 | | -16 | 59(14.2) | -50 | [-18] | [-103] | [-69] | -114 | -955 | DT | -2 | HoldShort | | (-24) | -73 | -93 | -47 | -20 | -2.9,9 | 48 | | 44 | Mar/19 | 9 | 278.23 | 268.67 | 267.37(-0.31) | 266.98(-0.96) | 264.43(-1.64) | 246.37 | -2.1 | | -16 | 44(12.7) | -50 | [-10] | [-76] | [-117] | -101 | -872 | DT | -2.7 | HoldShort? | | (-19) | -52 | -245 | -54 | -20 | -3.1,27 | 48 | | 45 | Mar/18 | 15 | 280.69 | 274.22 | 268.21(0.15) | 269.56(-0.39) | 268.85(-0.5) | 262.76 | -1.4 | | -10 | 32(-10.4) | -50 | [5] | [-25] | [-32] | -18 | -422 | DR | -1.3 | OpenShort? | | (-0) | -16 | -64 | -18 | -20 | -1.1,60 | 50 | | | | |
| 46 | Mar/18 | 14 | 280.69 | 274.22 | 267.8(-0.22) | 270.62(-0.21) | 270.21(0.16) | 267.1 | -1 | | -10 | 42(-3.7) | -50 | [-7] | [-4] | [-41] | 27 | 189 | DT | -0.6 | OpenShort | | (10) | 5 | -113 | 4 | -20 | -0.1,79 | 50 | | 47 | Mar/18 | 13 | 280.69 | 274.22 | 267.8(-0) | 271.2(0.57) | 269.78(0.16) | 275.04 | -0.4 | | -10 | 46(0) | -20 | [-0] | [10] | [21] | 62 | 283 | UR | 0.9 | SmallShort | | (-3) | 5 | 60 | 13 | -18 | 1.1,84 | 50 | | 48 | Mar/18 | 12 | 280.69 | 274.22 | 268.39(-0.1) | 269.66(0.47) | 269.36(-0.06) | 270.91 | -0.7 | | -10 | 46(-1.7) | -50 | [-3] | [0] | [9] | 36 | 161 | UR | 0.3 | SmallShort | | (-4) | -2 | 36 | 12 | -20 | 0.4,76 | 50 | | 49 | Mar/18 | 11 | 280.69 | 274.22 | 268.66(-0.1) | 268.39(0.25) | 269.52(-0.28) | 268.46 | -0.9 | | -10 | 47(-0.8) | -50 | [-3] | [-10] | [-8] | 16 | 16 | DT | -0.2 | OpenShort | | (-6) | -9 | -16 | 5 | -20 | -0,66 | 50 | | 50 | Mar/18 | 10 | 280.69 | 274.22 | 268.92(-0.02) | 267.72(0.05) | 270.27(-0.28) | 269.53 | -0.8 | | -10 | 48(0) | -20 | [-1] | [-13] | [27] | 22 | -21 | DP | -0.1 | OpenShort | | (-3) | -9 | 68 | 7 | 20 | 0.1,69 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|