SBAC Trading Signals: Hourly Price Prediction

^ SBAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 5, 2020

SBAC Trading Signals: Hourly Price Forecast and Prediction

(SBA Communications Corp. Class A)

One month low (close): $254.6150 One month high (close): $303.6100

SBAC Daily Change: -0.77% Daily StdDev 2.1% SBAC EMA_5_Trend: 2.07% 10Minute StdDev: $6.1525

Latest Price : $301.26(-0.77%)

Mon. Mar 9, 2020($10.2) Fri. Mar 6, 2020($8.4) Thu. Mar 5, 2020($4.1) Wed. Mar 4, 2020($5.7) Tue. Mar 3, 2020($4.9) Mon. Mar 2, 2020($8) Fri. Feb 28, 2020($9.1) Thu. Feb 27, 2020($5.8)

SBAC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.07% Daily EMA 20 BBV: 1.2

Sample size 3 Avg positive next hour return: 0.62%(67%) Avg negative next hour return: -100%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 5, 2020
1	Mar/5	13	285.45	288.66	293.48(0.4)	298.79(0.25)	301.1(-0.06)	301.06	1.2	11	47(-4.4)	50	[19]	[11]	[2]	75	-57	UT	-0	HoldLong	(21)	-3	6	-3	1	1.2,95	56
Daily Trend: % Up Forces: Down Forces: Support Levels: 298.79(hourly_sma_10 -0.75%) 293.48(hourly_sma_20 -2.52%) 288.66(daily_ema_10 -4.12%) 285.45(daily_ema_20 -5.19%) Resistance Levels:

2	Mar/5	12	285.45	288.66	292.32(0.41)	298.05(0.32)	301.28(0.15)	300.76	1.1	11	51(-3.7)	50	[20]	[23]	[-10]	76	5	CR	-0.1	OpenShort	(26)	7	-29	-3	-3	1.2,96	56
3	Mar/5	11	285.45	288.66	291.13(0.42)	297.1(0.51)	300.82(0.38)	302.17	1.2	11	55(-0.4)	50	[20]	[39]	[5]	83	130	UT	0.2	HoldLong	(29)	18	14	-5	12	1.5,95	56
4	Mar/5	10	285.45	288.66	289.92(0.4)	295.58(0.59)	299.67(0.58)	301.52	1.2	11	55(0.7)	50	[19]	[50]	[12]	85	205	UT	0.2	HoldLong	(27)	28	32	-2	17	1.6,95	56
5	Mar/5	9	285.45	288.66	288.77(0.44)	293.85(0.44)	297.94(0.49)	299.99	1.1	11	55(-0.9)	50	[21]	[43]	[-10]	84	145	CR	0.3	OpenShort?	(24)	23	-41	-0	20	1.5,96	56

6	Mar/4	15	283.18	287.56	287.51(0.51)	292.56(0.44)	296.49(0.57)	301.99	1.3	13	55(4.5)	50	[24]	[48]	[36]	98	218	UT	0.7	OpenLong?	(31)	27	74	8	20	1.9,100	55
7	Mar/4	14	283.18	287.56	286.04(0.61)	291.29(0.35)	294.81(0.49)	298.44	1.1	13	51(-6.2)	50	[29]	[43]	[23]	92	57	UT	0.5	HoldLong	(30)	23	43	5	20	1.7,99	55
8	Mar/4	13	283.18	287.56	284.31(0.59)	290.27(0.14)	293.38(0.65)	296.4	0.9	13	57(-4.9)	50	[28]	[46]	[35]	85	102	UT	0.4	HoldLong	(38)	31	75	3	20	1.5,97	55
9	Mar/4	12	283.18	287.56	282.65(0.49)	289.88(0.25)	291.5(0.6)	292.87	0.7	13	62(-2.9)	50	[23]	[45]	[3]	75	99	UT	0.2	HoldLong	(34)	29	2	3	20	1.1,97	55
10	Mar/4	11	283.18	287.56	281.28(0.52)	289.16(0.35)	289.77(0.39)	292.75	0.7	13	65(-2.4)	50	[25]	[38]	[-3]	76	85	CR	0.3	OpenShort	(32)	19	-18	9	13	1.2,96	55

11	Mar/4	10	283.18	287.56	279.83(0.56)	288.16(0.54)	288.63(0.3)	293.6	0.7	13	67(-1)	50	[27]	[38]	[19]	77	118	UT	0.5	HoldLong	(35)	14	49	9	16	1.4,92	55
12	Mar/4	9	283.18	287.56	278.28(0.55)	286.6(0.51)	287.76(0.21)	291.29	0.6	13	68(-1.7)	50	[26]	[33]	[32]	65	88	UT	0.4	OpenLong?	(34)	10	93	0	8	1.3,82	55
13	Mar/3	15	280.74	285.96	276.75(0.4)	285.15(0.31)	287.15(-0.38)	286.98	0.4	12	70(2)	50	[19]	[-5]	[17]	50	-8	RG	-0	Wait?	(31)	-18	60	-10	-19	1,75	53
14	Mar/3	14	280.74	285.96	275.66(0.18)	284.26(0.2)	288.26(-0.1)	284.23	0.2	12	68(1.3)	35	[9]	[3]	[-25]	50	144	CR	-0.4	HoldShort	(22)	-5	-61	-11	-20	0.8,80	53
15	Mar/3	13	280.74	285.96	275.15(0.15)	283.69(0.43)	288.55(0.3)	287.05	0.4	12	67(2.3)	50	[8]	[29]	[-18]	65	370	CR	-0.2	HoldShort	(16)	15	-47	-13	-7	1.2,85	53

16	Mar/3	12	280.74	285.96	274.73(0.13)	282.46(0.59)	287.7(0.79)	289.25	0.6	12	64(2.9)	50	[7]	[57]	[10]	80	585	UT	0.2	OpenLong	(12)	40	22	-3	20	1.5,92	53
17	Mar/3	11	280.74	285.96	274.36(0.11)	280.79(0.88)	285.44(0.81)	288.23	0.5	12	62(2.5)	50	[6]	[65]	[-29]	83	586	CR	0.3	OpenShort	(8)	41	-91	4	2	1.5,95	53
18	Mar/3	10	280.74	285.96	274.06(0.22)	278.35(1.07)	283.15(1.03)	292.51	0.8	12	59(6.1)	50	[11]	[82]	[63]	103	701	UT	1.1	HoldLong	(12)	52	148	18	20	2.1,100	53
19	Mar/3	9	280.74	285.96	273.46(0.05)	275.41(0.74)	280.27(0.52)	285.71	0.3	12	53(1.2)	50	[3]	[46]	[32]	89	514	UT	0.7	OpenLong?	(6)	26	64	15	20	1.6,99	53
20	Mar/2	15	278.97	286.33	273.33(-0.07)	273.39(0.7)	278.82(0.57)	282.79	0.2	13	52(2.4)	50	[-4]	[45]	[45]	71	522	UR	0.5	SmallShort?	(-1)	29	108	12	20	1.2,91	64

21	Mar/2	14	278.97	286.33	273.53(-0.19)	271.49(0.56)	277.23(0.39)	277.95	-0.1	13	49(-3.7)	35	[-10]	[31]	[14]	50	392	UR	0.1	SmallShort	(-11)	20	26	9	20	0.6,85	64
22	Mar/2	13	278.97	286.33	274.06(-0.18)	269.97(0.61)	276.15(0.95)	276.79	-0.1	13	53(-2.6)	45	[-9]	[61]	[-3]	43	436	RG	0.1	Wait	(-14)	48	-30	18	20	0.3,85	64
23	Mar/2	12	278.97	286.33	274.56(-0.17)	268.34(0.48)	273.56(1.11)	278.13	-0.1	13	56(-2.4)	45	[-9]	[66]	[14]	36	492	UR	0.5	SmallShort	(-10)	56	-7	24	20	0.4,76	64
24	Mar/2	11	278.97	286.33	275.02(-0.18)	267.05(0.16)	270.56(0.97)	278.45	-0	13	58(-2.5)	45	[-9]	[50]	[53]	24	461	UR	0.8	SmallShort	(-11)	49	82	30	20	0.4,64	64
25	Mar/2	10	278.97	286.33	275.5(-0.3)	266.62(-0.14)	267.96(0.83)	274.83	-0.3	13	61(-3.5)	50	[-15]	[34]	[40]	-12	391	UR	0.7	SmallShort	(-16)	42	52	20	20	-0.1,41	64

26	Mar/2	9	278.97	286.33	276.32(-0.33)	267(-0.35)	265.76(0.75)	272.55	-0.4	13	64(-2.7)	50	[-17]	[25]	[89]	-35	279	UR	0.7	SmallShort?	(-22)	38	206	13	20	-0.4,25	64
27	Feb/28	15	277.31	287.22	277.24(-0.5)	267.93(-0.68)	263.79(0.25)	263.83	-0.8	12	67(4.2)	20	[-25]	[-15]	[10]	-67	-24	RG	0	Wait?	(-32)	13	17	7	20	-1.2,13	60
28	Feb/28	14	277.31	287.22	278.63(-0.51)	269.76(-0.64)	263.12(-0.16)	263.12	-0.8	12	63(1.6)	-25	[-29]	[-38]	[-20]	-72	-133	DT	0	OpenShort	(-34)	-9	-55	9	-20	-1.4,13	60
29	Feb/28	13	277.31	287.22	280.05(-0.43)	271.5(-0.65)	263.55(-0.65)	265.47	-0.7	12	61(2)	-15	[-24]	[-65]	[14]	-73	-277	DP	0.2	OpenShort	(-30)	-37	39	15	-18	-1.4,12	60
30	Feb/28	12	277.31	287.22	281.27(-0.52)	273.28(-0.83)	265.29(-1.1)	263.81	-0.8	12	59(2.9)	-25	[-29]	[-96]	[5]	-87	-398	DP	-0.1	OpenShort	(-30)	-62	26	11	-20	-1.7,6	60

31	Feb/28	11	277.31	287.22	282.75(-0.58)	275.57(-0.93)	268.25(-1.41)	262.7	-0.8	12	56(4.6)	-25	[-33]	[-117]	[7]	-100	-504	BT	-0.6	OpenLong	(-35)	-79	52	1	-20	-2.1,3	60
32	Feb/28	10	277.31	287.22	284.4(-0.62)	278.15(-0.94)	272.08(-1.56)	260.53	-1	12	51(8.7)	-25	[-35]	[-126]	[-59]	-118	-632	DT	-1.3	HoldShort	(-40)	-88	-111	-10	-20	-2.7,0	60
33	Feb/28	9	277.31	287.22	286.19(-0.57)	280.78(-0.78)	276.39(-1.09)	265.24	-0.7	12	43(7.4)	-25	[-32]	[-95]	[-87]	-120	-461	DT	-1.5	HoldShort?	(-35)	-61	-202	-13	-20	-2.8,0	60
34	Feb/27	15	276.92	289.89	287.84(-0.46)	282.99(-0.49)	279.45(-0.65)	274.15	-0.2	18	35(2.6)	-25	[-26]	[-59]	[-43]	-102	-211	DT	-0.9	HoldShort?	(-27)	-37	-100	-5	-20	-2.2,3	66
35	Feb/27	14	276.92	289.89	289.16(-0.29)	284.38(-0.44)	281.27(-0.58)	278.64	0.1	18	33(2)	-25	[-17]	[-52]	[-27]	-88	-226	DT	-0.5	OpenShort	(-25)	-33	-71	6	-20	-1.8,7	66

36	Feb/27	13	276.92	289.89	290.01(-0.24)	285.63(-0.32)	282.9(-0.47)	281.84	0.3	18	31(1.2)	-35	[-14]	[-42]	[-3]	-80	-169	DT	-0.2	OpenShort	(-16)	-27	-6	5	-20	-1.5,8	66
37	Feb/27	12	276.92	289.89	290.7(-0.23)	286.55(-0.33)	284.22(-0.33)	282.1	0.3	18	30(1.7)	-10	[-13]	[-34]	[9]	-86	-165	DP	-0.4	OpenShort	(-15)	-19	35	-1	-20	-1.6,4	66
38	Feb/27	11	276.92	289.89	291.36(-0.26)	287.51(-0.38)	285.16(-0.48)	280.51	0.2	18	28(3.2)	-25	[-15]	[-44]	[-29]	-105	-241	DT	-0.9	HoldShort	(-17)	-27	-61	-9	-20	-2.2,0	66
39	Feb/27	10	276.92	289.89	292.13(-0.23)	288.59(-0.23)	286.52(-0.34)	283.28	0.4	18	25(2.2)	-40	[-13]	[-32]	[-31]	-96	-166	DT	-0.7	OpenShort	(-14)	-19	-75	1	-20	-2,4	66
40	Feb/27	9	276.92	289.89	292.81(-0.19)	289.27(-0.23)	287.49(-0.3)	286.76	0.6	18	22(0.6)	-40	[-11]	[-29]	[-13]	-84	-104	DT	-0.2	HoldShort?	(-11)	-17	-37	4	-12	-1.5,4	66

41	Feb/26	15	275.94	292.18	293.36(-0.14)	289.93(-0.25)	288.37(-0.17)	288.47	0.7	31	22(1.7)	35	[-8]	[-17]	[15]	-79	-80	RG	0	Wait?	(-11)	-10	37	6	16	-1.3,4	79
42	Feb/26	14	275.94	292.18	293.77(-0.17)	290.64(-0.33)	288.88(-0.34)	286.77	0.6	31	20(1.6)	-35	[-11]	[-33]	[-7]	-98	-153	DT	-0.6	OpenShort	(-11)	-22	-12	-8	-20	-1.9,0	79
43	Feb/26	13	275.94	292.18	294.27(-0.2)	291.6(-0.37)	289.85(-0.28)	287.34	0.6	31	19(1.3)	-35	[-13]	[-31]	[-8]	-96	-106	DT	-0.7	OpenShort	(-11)	-18	-17	-5	-20	-2,4	79
44	Feb/26	12	275.94	292.18	294.85(-0.18)	292.7(-0.42)	290.66(-0.13)	288.13	0.6	31	17(1.6)	-40	[-11]	[-22]	[-24]	-96	-79	DT	-0.8	OpenShort	(-12)	-8	-64	-4	-20	-2.1,7	79
45	Feb/26	11	275.94	292.18	295.38(-0.12)	293.94(-0.15)	291.04(-0.16)	291.13	0.8	31	16(0.5)	10	[-8]	[-15]	[-1]	-73	-58	RG	0	Wait	(-9)	-10	2	8	-20	-1.4,12	79

46	Feb/26	10	275.94	292.18	295.75(-0.13)	294.39(-0.16)	291.5(-0.31)	291	0.8	31	15(0.7)	-15	[-8]	[-25]	[-6]	-80	-107	DT	-0.2	HoldShort	(-8)	-20	-14	14	-20	-1.7,13	79
47	Feb/26	9	275.94	292.18	296.15(-0.15)	294.85(-0.12)	292.41(-0.32)	291.66	0.8	31	14(0.2)	-15	[-10]	[-25]	[-2]	-83	-79	DT	-0.3	HoldShort?	(-8)	-20	6	-1	-20	-1.7,10	79
48	Feb/25	15	274.15	291.86	296.6(-0.14)	295.21(-0.16)	293.34(-0.47)	291.38	0.9	36	14(1.4)	-10	[-9]	[-32]	[-0]	-96	-156	BT	-0.7	OpenLong?	(-11)	-30	29	-32	-20	-2,4	82
49	Feb/25	14	274.15	291.86	297(-0.03)	295.67(-0.23)	294.73(-0.71)	290.01	0.8	36	13(1.1)	5	[-2]	[-47]	[-38]	-121	-388	RG	-1.9	SmallLong	(-10)	-44	-73	-40	-20	-2.9,2	82
50	Feb/25	13	274.15	291.86	297.08(0.06)	296.35(-0.15)	296.84(-0.15)	293.44	1	36	12(-2)	40	[4]	[-8]	[-22]	-81	-220	DR	-1.5	HoldShort	(2)	-9	-45	-27	-20	-1.6,9	82
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI