SAGE Trading Signals: Hourly Price Prediction

^ SAGE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 7, 2023

SAGE Trading Signals: Hourly Price Forecast and Prediction

(SAGE Therapeutics Inc)

One month low (close): $17.0700 One month high (close): $20.9000

SAGE Daily Change: 0.34% Daily StdDev 3.57% SAGE EMA_5_Trend: 1.37% 10Minute StdDev: $0.2198

Latest Price : $20.9(0.34%)

Mon. Dec 11, 2023($0.5) Fri. Dec 8, 2023($0.3) Thu. Dec 7, 2023($0.2) Wed. Dec 6, 2023($0.2) Tue. Dec 5, 2023($0.4) Mon. Dec 4, 2023($0.4) Fri. Dec 1, 2023($0.2) Thu. Nov 30, 2023($0.4)

SAGE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.37% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.42%(54%) Avg negative next hour return: -0.29%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 7, 2023
1	Dec/7	9	19.41	20.1	20.69(0.15)	20.85(0.24)	20.83(0.05)	21.01	1.4	10	17(-0.1)	50	[4]	[8]	[13]	79	15	UT	1	HoldLong?	(4)	1	25	14	20	1.7,86	80
Daily Trend: % Up Forces: Down Forces: Support Levels: 20.85(hourly_sma_10 -0.76%) 20.69(hourly_sma_20 -1.52%) 20.1(daily_ema_10 -4.33%) 19.41(daily_ema_20 -7.62%) Resistance Levels:

2	Dec/6	15	19.29	19.95	20.66(0.1)	20.8(0.19)	20.82(-0.05)	20.83	1.5	9	17(-0.7)	50	[3]	[4]	[-3]	43	-31	CR	0.1	HoldShort?	(3)	-1	1	-9	-20	0.9,70	67
3	Dec/6	14	19.29	19.95	20.64(0.19)	20.76(0.19)	20.83(-0.1)	20.82	1.4	9	18(-3.9)	50	[5]	[3]	[2]	46	-118	UT	-0.1	OpenLong	(3)	-3	21	-13	-20	1,71	67
4	Dec/6	13	19.29	19.95	20.6(0.19)	20.72(0.1)	20.85(-0.24)	20.67	1.3	9	21(-4.8)	45	[5]	[-2]	[-14]	36	-212	DR	-0.8	OpenShort	(6)	-7	-24	-16	-20	0.3,78	67
5	Dec/6	12	19.29	19.95	20.56(0.24)	20.7(0.19)	20.9(0.14)	20.84	1.5	9	26(-3.1)	50	[7]	[10]	[-4]	69	-57	CR	-0.2	HoldShort	(7)	4	-14	-6	14	1,94	67

6	Dec/6	11	19.29	19.95	20.51(0.24)	20.66(0.15)	20.87(0.38)	20.94	1.6	9	29(-0.6)	50	[7]	[16]	[7]	85	68	UT	0.2	HoldLong	(8)	11	4	0	20	1.4,100	67
7	Dec/6	10	19.29	19.95	20.46(0.29)	20.63(0.15)	20.79(0.53)	20.91	1.5	9	30(-0.9)	50	[8]	[21]	[5]	85	68	UT	0.4	HoldLong	(7)	15	1	7	20	1.4,100	67
8	Dec/6	9	19.29	19.95	20.4(0.29)	20.6(0.15)	20.68(0.49)	20.9	1.5	9	31(-2)	50	[8]	[20]	[11]	88	88	UT	0.7	HoldLong?	(7)	14	1	15	20	1.5,100	67
9	Dec/5	15	19.22	19.8	20.34(0.44)	20.57(0.15)	20.58(0.44)	20.89	1.7	7	33(-7.4)	50	[12]	[19]	[16]	85	-48	UT	0.9	HoldLong?	(10)	12	24	16	20	1.6,95	66
10	Dec/5	14	19.22	19.8	20.25(0.25)	20.54(0.1)	20.49(0.2)	20.72	1.5	7	40(-0.5)	50	[7]	[10]	[14]	64	36	UT	0.6	OpenLong	(12)	6	29	6	20	1.2,84	66

11	Dec/5	13	19.22	19.8	20.2(0.15)	20.52(0.05)	20.45(-0.15)	20.51	1.3	7	41(-0.3)	50	[4]	[-1]	[4]	44	-33	RG	0.1	Wait	(6)	-4	17	-5	-15	0.8,74	66
12	Dec/5	12	19.22	19.8	20.17(0.15)	20.51(-0.05)	20.48(-0.19)	20.39	1.2	7	41(-0.4)	35	[4]	[-4]	[-5]	36	-80	DR	-0.2	OpenShort	(4)	-5	-1	-12	-20	0.5,73	66
13	Dec/5	11	19.22	19.8	20.14(0.2)	20.52(0.2)	20.52(-0.24)	20.4	1.2	7	41(-0.5)	30	[6]	[-1]	[-12]	46	-122	DR	-0.3	OpenShort	(6)	-7	-6	-14	-20	0.6,81	66
14	Dec/5	10	19.22	19.8	20.1(0.15)	20.48(0.29)	20.57(-0.1)	20.44	1.2	7	42(0.5)	30	[4]	[4]	[-11]	59	0	CR	-0.3	HoldShort	(4)	-3	-14	-9	-20	0.8,89	66
15	Dec/5	9	19.22	19.8	20.07(0.2)	20.42(0.34)	20.57(0)	20.54	1.3	7	41(0.9)	40	[6]	[8]	[-10]	73	36	CR	-0.1	HoldShort?	(6)	0	-14	-8	-20	1.1,95	66

16	Dec/4	15	19.19	19.68	20.03(0.25)	20.35(0.35)	20.59(0.29)	20.64	1.5	6	41(1.1)	50	[7]	[17]	[6]	87	127	UT	0.1	OpenLong?	(7)	8	10	-3	20	1.5,99	79
17	Dec/4	14	19.19	19.68	19.98(0.25)	20.28(0.4)	20.53(0.05)	20.57	1.4	6	39(1.6)	50	[7]	[11]	[-1]	86	68	CR	0.1	OpenShort	(7)	1	-10	-6	20	1.5,98	79
18	Dec/4	13	19.19	19.68	19.93(0.2)	20.2(0.5)	20.52(0.64)	20.64	1.5	6	38(3.7)	50	[6]	[28]	[6]	98	322	UT	0.3	OpenLong	(7)	18	11	1	20	1.9,100	79
19	Dec/4	12	19.19	19.68	19.89(0.15)	20.1(0.65)	20.39(0.69)	20.56	1.4	6	34(3.6)	50	[4]	[31]	[-1]	96	361	CR	0.5	OpenShort	(6)	19	-1	-8	10	2,96	79
20	Dec/4	11	19.19	19.68	19.86(0.2)	19.97(0.45)	20.25(0.75)	20.57	1.4	6	31(5.1)	50	[6]	[30]	[23]	104	346	UT	1.1	HoldLong	(6)	21	34	8	20	2.3,96	79

21	Dec/4	10	19.19	19.68	19.82(0.15)	19.88(0.25)	20.1(0.3)	20.33	1.2	6	25(1.4)	50	[4]	[15]	[1]	96	187	UT	0.9	OpenLong	(4)	8	-23	11	20	2,96	79
22	Dec/4	9	19.19	19.68	19.79(0.2)	19.83(0.35)	20.04(0.75)	20.49	1.3	6	24(7.7)	50	[6]	[29]	[41]	119	336	UT	1.9	HoldLong?	(6)	21	71	19	20	2.9,96	79
23	Dec/1	15	19.19	19.5	19.75(0.1)	19.76(0.15)	19.89(0.35)	20	0.8	6	16(1.3)	50	[3]	[15]	[11]	80	116	UT	0.7	OpenLong?	(1)	10	20	4	20	1.5,92	78
24	Dec/1	14	19.19	19.5	19.73(0.15)	19.76(0)	19.82(0.66)	19.86	0.7	6	15(-3.2)	50	[4]	[22]	[8]	62	84	UT	0.3	OpenLong	(3)	18	3	13	20	0.8,92	78
25	Dec/1	13	19.19	19.5	19.7(0.15)	19.73(0.05)	19.69(0.15)	19.84	0.6	6	18(-2.7)	50	[4]	[8]	[-1]	62	-41	CR	0.8	HoldShort	(4)	4	-14	21	5	0.7,94	78

26	Dec/1	12	19.19	19.5	19.67(0.25)	19.72(0.15)	19.66(0.2)	19.94	0.7	6	21(-3.4)	50	[7]	[12]	[14]	69	-54	UT	1.3	OpenLong	(6)	6	16	30	20	1.3,86	78
27	Dec/1	11	19.19	19.5	19.62(0.2)	19.69(0.15)	19.66(0)	19.83	0.6	6	24(-3)	50	[6]	[6]	[13]	23	-84	UT	0.8	OpenLong	(6)	0	29	-2	20	0.8,53	78
28	Dec/1	10	19.19	19.5	19.58(0.2)	19.66(-0.1)	19.62(-0.05)	19.63	0.4	6	27(-3.8)	50	[6]	[1]	[17]	0	-177	UT	0	OpenLong	(6)	-1	63	-19	-10	0.2,45	78
29	Dec/1	9	19.19	19.5	19.54(0.15)	19.68(-0.35)	19.63(-0.71)	19.21	0	6	31(-4.2)	10	[4]	[-22]	[-35]	-22	-488	DR	-1.3	OpenShort?	(1)	-20	-68	-29	-20	-1,53	78
30	Nov/30	15	19.14	19.33	19.51(0.26)	19.75(-0.05)	19.77(-0.05)	19.67	0.5	2	35(-4.6)	35	[7]	[0]	[-8]	30	-183	DR	-0.3	OpenShort?	(8)	-1	-18	-10	-5	0.4,70	73

31	Nov/30	14	19.14	19.33	19.46(0.15)	19.76(0.05)	19.78(0.15)	19.79	0.6	2	40(-0.4)	20	[4]	[6]	[-4]	58	59	CR	0	HoldShort	(9)	4	-4	-4	-20	0.8,88	73
32	Nov/30	13	19.14	19.33	19.43(0.26)	19.75(0.05)	19.75(0.25)	19.82	0.7	2	40(-0.7)	50	[7]	[10]	[8]	66	6	UT	0.2	OpenLong	(6)	7	15	2	20	1,91	73
33	Nov/30	12	19.14	19.33	19.38(0.21)	19.74(0.05)	19.7(-0.15)	19.72	0.6	2	41(-0.7)	10	[6]	[-2]	[-8]	60	-62	DR	0	OpenShort	(8)	-4	-17	1	-20	0.8,90	73
34	Nov/30	11	19.14	19.33	19.34(0.26)	19.73(0.31)	19.73(0.05)	19.84	0.7	2	42(0.8)	50	[7]	[8]	[3]	69	14	UT	0.3	OpenLong	(8)	1	13	2	-20	1.2,89	73
35	Nov/30	10	19.14	19.33	19.29(0.21)	19.67(0.31)	19.72(-0.1)	19.75	0.6	2	41(0.9)	35	[6]	[3]	[3]	59	12	UT	0.1	OpenLong	(8)	-3	19	-10	-20	1.1,81	73

36	Nov/30	9	19.14	19.33	19.25(0.1)	19.61(0.31)	19.72(0)	19.62	0.5	2	40(0.8)	5	[3]	[5]	[-5]	57	93	CR	-0.3	HoldShort?	(5)	0	4	-12	-20	0.9,84	73
37	Nov/29	15	19.15	19.3	19.23(0.16)	19.55(0.31)	19.74(-0.2)	19.59	0.4	3	39(0.8)	-0	[5]	[0]	[-17]	64	-14	DR	-0.4	OpenShort?	(3)	-6	-32	-10	-20	0.9,91	58
38	Nov/29	14	19.15	19.3	19.2(0.05)	19.49(0.46)	19.78(0.2)	19.81	0.7	3	38(2.1)	5	[1]	[13]	[-1]	88	320	CR	0.1	OpenShort	(6)	6	-9	2	20	1.6,98	58
39	Nov/29	13	19.15	19.3	19.19(0.1)	19.4(0.62)	19.74(0.66)	19.87	0.7	3	36(2.3)	40	[3]	[29]	[6]	94	416	UT	0.4	OpenLong	(3)	19	9	3	20	1.9,96	58
40	Nov/29	12	19.15	19.3	19.17(0.05)	19.28(0.57)	19.61(0.62)	19.81	0.7	3	34(1.8)	45	[1]	[26]	[16]	94	434	UT	0.6	OpenLong	(1)	18	28	9	20	1.9,96	58

41	Nov/29	11	19.15	19.3	19.17(0)	19.17(0.31)	19.49(0.67)	19.62	0.5	3	32(-0.2)	30	[0]	[24]	[6]	81	403	UR	0.4	SmallShort	(0)	19	-21	19	20	1.4,96	58
42	Nov/29	10	19.15	19.3	19.16(0.1)	19.11(0.53)	19.36(0.83)	19.76	0.6	3	32(2.9)	50	[3]	[32]	[21]	84	417	UT	1.2	OpenLong	(1)	23	16	28	20	1.8,89	58
43	Nov/29	9	19.15	19.3	19.14(0.1)	19.01(0.37)	19.2(0.79)	19.65	0.5	3	30(1.7)	50	[3]	[29]	[38]	68	367	UT	1.5	OpenLong?	(3)	22	65	34	20	1.7,75	58
44	Nov/28	15	19.11	19.26	19.12(-0.05)	18.94(0.16)	19.05(0.53)	19.22	0.1	4	28(-0.2)	45	[-1]	[19]	[12]	24	230	UR	0.6	SmallShort?	(-1)	15	5	24	20	0.4,64	48
45	Nov/28	14	19.11	19.26	19.12(0)	18.91(0.11)	18.95(0.53)	19.19	0.1	4	28(-0.3)	50	[0]	[19]	[19]	-1	162	UR	0.8	SmallShort	(0)	15	29	22	20	0.2,44	48

46	Nov/28	13	19.11	19.26	19.13(-0.1)	18.89(-0.11)	18.95(0)	19	-0.1	4	28(0.2)	15	[-3]	[-0]	[8]	-33	27	UR	0.5	SmallShort	(-3)	0	3	18	20	-0.5,30	48
47	Nov/28	12	19.11	19.26	19.15(-0.05)	18.91(-0.05)	18.85(0.11)	18.98	-0.1	4	28(0)	35	[-1]	[4]	[12]	-47	-14	UR	0.5	SmallShort	(-1)	3	14	15	20	-0.6,18	48
48	Nov/28	11	19.11	19.26	19.16(-0.21)	18.92(-0.26)	18.83(0.05)	18.89	-0.2	4	28(-1)	15	[-6]	[-2]	[12]	-68	78	RG	0.2	Wait	(-5)	1	32	-23	20	-1,7	48
49	Nov/28	10	19.11	19.26	19.2(-0.21)	18.97(-0.52)	18.82(-0.26)	18.68	-0.4	4	29(2.5)	-25	[-6]	[-14]	[-7]	-87	-128	DT	-0.5	OpenShort	(-8)	-7	-1	-29	-16	-1.8,8	48
50	Nov/28	9	19.11	19.26	19.24(-0.16)	19.07(-0.42)	18.87(-0.32)	18.69	-0.4	4	27(2.7)	-30	[-5]	[-14]	[-26]	-92	-214	DT	-0.7	OpenShort?	(-5)	-9	-52	-31	-20	-2,8	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI