|
|
| ^ SAGE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 29, 2023 |
|
SAGE Trading Signals: Hourly Price Forecast and Prediction(SAGE Therapeutics Inc)
One month low (close): $17.0700 One month high (close): $21.3100
SAGE Daily Change: 1.4% Daily StdDev 3.54% SAGE EMA_5_Trend: 0.16% 10Minute StdDev: $0.3932
Latest Price : $19.53(1.4%) | Fri. Dec 1, 2023($0.2) Thu. Nov 30, 2023($0.4) Wed. Nov 29, 2023($0.4) Tue. Nov 28, 2023($0.3) Mon. Nov 27, 2023($0.2) Fri. Nov 24, 2023($0.1) Wed. Nov 22, 2023($0.2) Tue. Nov 21, 2023($0.2)
| SAGE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: 0.4
| | Wed. Nov. 29, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/29 | 13 | 19.15 | 19.3 | 19.19(0.1) | 19.4(0.62) | 19.74(0.66) | 19.87 | 0.7 | | 3 | 36(2.3) | 40 | [3] | [29] | [6] | 94 | 418 | UT | 0.4 | OpenLong | | (3) | 19 | 8 | 3 | 20 | 1.9,96 | 58 | Sample size 50 Avg positive next hour return: 1.12%(54%) Avg negative next hour return: -0.44%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 19.4(hourly_sma_10 -2.37%) 19.3(daily_ema_10 -2.87%) 19.19(hourly_sma_20 -3.42%) 19.15(daily_ema_20 -3.62%)
Resistance Levels:
|
| | | 2 | Nov/29 | 12 | 19.15 | 19.3 | 19.17(0.05) | 19.28(0.57) | 19.61(0.62) | 19.81 | 0.7 | | 3 | 34(1.8) | 45 | [1] | [26] | [16] | 94 | 437 | UT | 0.6 | OpenLong | | (1) | 18 | 27 | 9 | 20 | 1.9,96 | 58 | | 3 | Nov/29 | 11 | 19.15 | 19.3 | 19.17(0) | 19.17(0.31) | 19.49(0.67) | 19.62 | 0.5 | | 3 | 32(-0.2) | 30 | [0] | [24] | [6] | 81 | 407 | UR | 0.4 | SmallShort | | (0) | 19 | -20 | 19 | 20 | 1.4,96 | 58 | | 4 | Nov/29 | 10 | 19.15 | 19.3 | 19.16(0.1) | 19.11(0.53) | 19.36(0.83) | 19.76 | 0.6 | | 3 | 32(2.9) | 50 | [3] | [32] | [21] | 84 | 420 | UT | 1.2 | OpenLong | | (1) | 23 | 16 | 28 | 20 | 1.8,89 | 58 | | 5 | Nov/29 | 9 | 19.15 | 19.3 | 19.14(0.1) | 19.01(0.37) | 19.2(0.79) | 19.65 | 0.5 | | 3 | 30(1.7) | 50 | [3] | [29] | [37] | 68 | 370 | UT | 1.5 | OpenLong? | | (3) | 22 | 63 | 34 | 20 | 1.7,75 | 58 | | | | |
| 6 | Nov/28 | 15 | 19.11 | 19.26 | 19.12(-0.05) | 18.94(0.16) | 19.05(0.53) | 19.22 | 0.1 | | 4 | 28(-0.2) | 45 | [-1] | [19] | [12] | 24 | 235 | UR | 0.6 | SmallShort? | | (-1) | 15 | 4 | 24 | 20 | 0.4,64 | 48 | | 7 | Nov/28 | 14 | 19.11 | 19.26 | 19.12(0) | 18.91(0.11) | 18.95(0.53) | 19.19 | 0.1 | | 4 | 28(-0.3) | 50 | [0] | [19] | [19] | -1 | 165 | UR | 0.8 | SmallShort | | (0) | 15 | 28 | 22 | 20 | 0.2,44 | 48 | | 8 | Nov/28 | 13 | 19.11 | 19.26 | 19.13(-0.1) | 18.89(-0.11) | 18.95(0) | 19 | -0.1 | | 4 | 28(0.2) | 15 | [-3] | [-0] | [8] | -33 | 30 | UR | 0.5 | SmallShort | | (-3) | 0 | 3 | 18 | 20 | -0.5,30 | 48 | | 9 | Nov/28 | 12 | 19.11 | 19.26 | 19.15(-0.05) | 18.91(-0.05) | 18.85(0.11) | 18.98 | -0.1 | | 4 | 28(0) | 30 | [-1] | [4] | [11] | -47 | -12 | UR | 0.5 | SmallShort | | (-1) | 3 | 13 | 15 | 20 | -0.6,18 | 48 | | 10 | Nov/28 | 11 | 19.11 | 19.26 | 19.16(-0.21) | 18.92(-0.26) | 18.83(0.05) | 18.89 | -0.2 | | 4 | 28(-1) | 20 | [-6] | [-2] | [15] | -68 | 84 | RG | 0.2 | Wait | | (-5) | 1 | 31 | -0 | 20 | -1,7 | 48 | | | | |
| 11 | Nov/28 | 10 | 19.11 | 19.26 | 19.2(-0.21) | 18.97(-0.52) | 18.82(-0.26) | 18.68 | -0.4 | | 4 | 29(2.5) | -15 | [-6] | [-14] | [-1] | -87 | -124 | DT | -0.5 | OpenShort | | (-7) | -7 | -1 | 3 | -16 | -1.8,8 | 48 | | 12 | Nov/28 | 9 | 19.11 | 19.26 | 19.24(-0.16) | 19.07(-0.42) | 18.87(-0.32) | 18.69 | -0.4 | | 4 | 27(2.7) | -25 | [-5] | [-14] | [-20] | -92 | -212 | DT | -0.7 | OpenShort? | | (-5) | -9 | -50 | 3 | -20 | -2,8 | 48 | | 13 | Nov/27 | 15 | 19.07 | 19.08 | 19.27(-0.05) | 19.15(-0.31) | 18.93(-0.16) | 19.03 | -0 | | 3 | 24(0.6) | 35 | [-1] | [-7] | [13] | -67 | -109 | RG | 0.4 | Wait? | | (-3) | -5 | 27 | 12 | 20 | -1,8 | 41 | | 14 | Nov/27 | 14 | 19.07 | 19.08 | 19.28(-0.1) | 19.21(-0.26) | 18.96(-0.26) | 18.85 | -0.2 | | 3 | 23(2.2) | -10 | [-3] | [-10] | [-9] | -95 | -184 | DT | -0.5 | OpenShort | | (-3) | -7 | -4 | 0 | -20 | -1.8,0 | 41 | | 15 | Nov/27 | 13 | 19.07 | 19.08 | 19.3(-0.21) | 19.26(-0.26) | 19.01(-0.58) | 18.88 | -0.2 | | 3 | 21(1.5) | -35 | [-6] | [-19] | [-9] | -100 | -156 | DT | -0.6 | HoldShort | | (-5) | -16 | 0 | -11 | -20 | -2,0 | 41 | | | | |
| 16 | Nov/27 | 12 | 19.07 | 19.08 | 19.34(-0.15) | 19.31(-0.21) | 19.12(-0.73) | 18.88 | -0.2 | | 3 | 20(2.3) | -45 | [-4] | [-22] | [-19] | -104 | -276 | DT | -1.2 | HoldShort | | (-4) | -21 | -22 | -15 | -20 | -2.3,4 | 41 | | 17 | Nov/27 | 11 | 19.07 | 19.08 | 19.37(-0.15) | 19.35(-0.15) | 19.26(-0.57) | 19.03 | -0 | | 3 | 17(1.9) | -45 | [-4] | [-17] | [-19] | -96 | -173 | DT | -1.3 | OpenShort | | (-4) | -16 | -18 | -42 | -20 | -2,4 | 41 | | 18 | Nov/27 | 10 | 19.07 | 19.08 | 19.4(-0.1) | 19.38(-0.05) | 19.37(-0.51) | 19.15 | 0.1 | | 3 | 15(0.5) | -15 | [-3] | [-14] | [-10] | -66 | -158 | DT | -1.4 | OpenShort | | (-3) | -14 | 9 | -44 | -20 | -1.6,24 | 41 | | 19 | Nov/27 | 9 | 19.07 | 19.08 | 19.42(-0.1) | 19.39(-0.1) | 19.47(-0.26) | 19.09 | 0 | | 3 | 15(1.9) | -35 | [-3] | [-7] | [-32] | -58 | -135 | DT | -2.5 | OpenShort? | | (-4) | -7 | -55 | -35 | -20 | -2.2,47 | 41 | | 20 | Nov/24 | 12 | 19.01 | 18.9 | 19.44(0.1) | 19.41(-0.05) | 19.52(0.15) | 19.47 | 0.4 | | 2 | 13(-0.3) | 30 | [3] | [7] | [-1] | 29 | -44 | CR | -0.4 | HoldShort | | (1) | 4 | -14 | -4 | 20 | 0.2,74 | 40 | | | | |
| 21 | Nov/24 | 11 | 19.01 | 18.9 | 19.42(0.1) | 19.42(0.05) | 19.49(0.26) | 19.57 | 0.5 | | 2 | 13(-1.5) | 50 | [3] | [11] | [8] | 66 | 45 | UT | 0.6 | OpenLong | | (1) | 7 | 1 | 30 | 20 | 1.1,88 | 40 | | 22 | Nov/24 | 10 | 19.01 | 18.9 | 19.4(0.15) | 19.41(0.15) | 19.44(0.31) | 19.56 | 0.5 | | 2 | 15(-0.9) | 45 | [4] | [15] | [1] | 47 | 5 | UT | 0.8 | OpenLong | | (4) | 9 | -12 | 26 | 10 | 1,72 | 40 | | 23 | Nov/24 | 9 | 19.01 | 18.9 | 19.37(0.1) | 19.38(0.16) | 19.38(0.41) | 19.64 | 0.6 | | 2 | 16(1) | 50 | [3] | [17] | [23] | 42 | 143 | UT | 1.6 | OpenLong? | | (4) | 12 | 39 | 23 | 20 | 1.6,52 | 40 | | 24 | Nov/22 | 15 | 18.96 | 18.68 | 19.37(0) | 19.35(0.05) | 19.3(0.05) | 19.37 | 0.4 | | -1 | 15(-0.6) | 5 | [0] | [4] | [3] | -23 | 24 | UR | 0.4 | SmallShort? | | (1) | 1 | 9 | 0 | 0 | 0.1,25 | 50 | | 25 | Nov/22 | 14 | 18.96 | 18.68 | 19.35(0.1) | 19.34(-0.15) | 19.29(-0.31) | 19.31 | 0.3 | | -1 | 15(-1.1) | 5 | [3] | [-9] | [0] | -31 | -201 | RG | 0.1 | Wait | | (0) | -9 | 1 | -9 | 16 | -0.3,27 | 50 | | | | |
| 26 | Nov/22 | 13 | 18.96 | 18.68 | 19.35(0) | 19.37(-0.15) | 19.35(-0.15) | 19.3 | 0.3 | | -1 | 16(-0.4) | -15 | [0] | [-5] | [-4] | -26 | -59 | DR | -0.3 | OpenShort | | (1) | -4 | 0 | -13 | -16 | -0.2,29 | 50 | | 27 | Nov/22 | 12 | 18.96 | 18.68 | 19.35(0) | 19.4(-0.05) | 19.35(0) | 19.3 | 0.3 | | -1 | 17(0) | -10 | [0] | [1] | [-3] | -24 | -20 | CR | -0.5 | HoldShort | | (1) | 0 | 9 | -29 | -10 | -0.2,31 | 50 | | 28 | Nov/22 | 11 | 18.96 | 18.68 | 19.35(0) | 19.41(-0.21) | 19.38(-0.05) | 19.24 | 0.3 | | -1 | 17(0.1) | -20 | [0] | [-3] | [-6] | -5 | -64 | DR | -0.8 | OpenShort | | (0) | -1 | -9 | -8 | -16 | -0.5,58 | 50 | | 29 | Nov/22 | 10 | 18.96 | 18.68 | 19.33(0.05) | 19.45(-0.1) | 19.39(-0.05) | 19.3 | 0.3 | | -1 | 17(-0.8) | -25 | [1] | [-1] | [-18] | 14 | -84 | DR | -0.5 | OpenShort | | (0) | -1 | -46 | 3 | -20 | -0.2,69 | 50 | | 30 | Nov/22 | 9 | 18.96 | 18.68 | 19.32(0.16) | 19.47(0.26) | 19.4(0.05) | 19.62 | 0.6 | | -1 | 18(0) | 40 | [5] | [8] | [14] | 62 | 7 | UT | 1.2 | OpenLong? | | (3) | 1 | 29 | 15 | 20 | 1.6,72 | 50 | | | | |
| 31 | Nov/21 | 15 | 18.9 | 18.59 | 19.29(0.16) | 19.42(0.15) | 19.39(-0.15) | 19.42 | 0.5 | | -3 | 18(-1.5) | 5 | [5] | [-1] | [-3] | 20 | -133 | DR | 0.2 | OpenShort? | | (5) | -4 | 13 | -8 | -20 | 0.7,52 | 50 | | 32 | Nov/21 | 14 | 18.9 | 18.59 | 19.26(0.16) | 19.39(0.15) | 19.42(-0.15) | 19.33 | 0.4 | | -3 | 19(-4.7) | 5 | [5] | [-1] | [-5] | 6 | -163 | DR | -0.5 | OpenShort | | (3) | -4 | 7 | -22 | -20 | 0.4,46 | 50 | | 33 | Nov/21 | 13 | 18.9 | 18.59 | 19.23(0.21) | 19.39(0) | 19.45(-0.31) | 19.28 | 0.4 | | -3 | 24(-4.2) | -5 | [6] | [-7] | [-9] | 17 | -262 | DR | -0.7 | OpenShort | | (5) | -9 | -9 | -21 | -20 | 0.2,62 | 50 | | 34 | Nov/21 | 12 | 18.9 | 18.59 | 19.19(0.21) | 19.36(0.05) | 19.51(-0.15) | 19.34 | 0.4 | | -3 | 28(-3.3) | -10 | [6] | [-2] | [-15] | 44 | -173 | DR | -0.6 | OpenShort | | (7) | -4 | -35 | -10 | -20 | 0.5,81 | 50 | | 35 | Nov/21 | 11 | 18.9 | 18.59 | 19.15(0.31) | 19.35(0.26) | 19.54(0.41) | 19.58 | 0.7 | | -3 | 31(-1.5) | 40 | [9] | [18] | [1] | 73 | 6 | UT | 0.1 | OpenLong | | (7) | 12 | -1 | -5 | 20 | 1.3,90 | 50 | | | | |
| 36 | Nov/21 | 10 | 18.9 | 18.59 | 19.09(0.26) | 19.3(0.21) | 19.46(0.52) | 19.59 | 0.7 | | -3 | 33(-0.9) | 50 | [7] | [20] | [13] | 80 | 128 | UT | 0.4 | HoldLong | | (9) | 15 | 19 | 3 | 20 | 1.5,92 | 50 | | 37 | Nov/21 | 9 | 18.9 | 18.59 | 19.04(0.32) | 19.26(0.1) | 19.36(0.47) | 19.46 | 0.5 | | -3 | 34(-1.5) | 35 | [9] | [17] | [-2] | 73 | 14 | CR | 0.3 | HoldShort? | | (9) | 14 | -20 | 9 | 20 | 1.2,93 | 50 | | 38 | Nov/20 | 15 | 18.89 | 18.59 | 18.98(0.21) | 19.24(0.16) | 19.27(0.31) | 19.6 | 0.7 | | -2 | 35(2.6) | 40 | [6] | [12] | [19] | 88 | 195 | UT | 0.9 | OpenLong? | | (9) | 9 | 23 | 17 | 20 | 1.7,95 | 55 | | 39 | Nov/20 | 14 | 18.89 | 18.59 | 18.94(0.05) | 19.21(0.16) | 19.21(0.21) | 19.44 | 0.5 | | -2 | 33(0.8) | 20 | [1] | [8] | [17] | 72 | 263 | UT | 0.7 | OpenLong | | (6) | 6 | 34 | 9 | 20 | 1.5,84 | 55 | | 40 | Nov/20 | 13 | 18.89 | 18.59 | 18.93(-0.05) | 19.18(0.16) | 19.17(0.16) | 19.21 | 0.3 | | -2 | 32(-0.3) | -15 | [-1] | [6] | [5] | 47 | 242 | UR | 0.1 | SmallShort | | (-1) | 5 | 22 | -4 | -20 | 0.9,74 | 55 | | | | |
| 41 | Nov/20 | 12 | 18.89 | 18.59 | 18.94(-0.05) | 19.15(0.05) | 19.14(-0.1) | 19.06 | 0.2 | | -2 | 32(-1.2) | -25 | [-1] | [-3] | [-5] | 37 | 85 | DT | -0.2 | OpenShort | | (-1) | -3 | -1 | -3 | -20 | 0.4,77 | 55 | | 42 | Nov/20 | 11 | 18.89 | 18.59 | 18.95(-0.11) | 19.14(0.26) | 19.16(-0.21) | 19.07 | 0.2 | | -2 | 33(-1.7) | -50 | [-3] | [-3] | [-15] | 44 | 121 | DT | -0.3 | OpenShort | | (-1) | -6 | -31 | 3 | -20 | 0.4,84 | 55 | | 43 | Nov/20 | 10 | 18.89 | 18.59 | 18.97(-0.11) | 19.09(0.42) | 19.2(-0.05) | 19.28 | 0.4 | | -2 | 35(-2.1) | -35 | [-3] | [3] | [2] | 58 | 263 | UR | 0.2 | SmallShort | | (-1) | -1 | 9 | 4 | -15 | 0.9,85 | 55 | | 44 | Nov/20 | 9 | 18.89 | 18.59 | 18.99(-0.11) | 19.01(0.32) | 19.21(0.1) | 19.22 | 0.3 | | -2 | 37(-2.4) | -25 | [-3] | [6] | [6] | 46 | 259 | UR | 0 | SmallShort? | | (-5) | 3 | 24 | 0 | -20 | 0.6,81 | 55 | | 45 | Nov/17 | 15 | 18.83 | 18.65 | 19.01(-0.11) | 18.95(0.32) | 19.19(0.1) | 19.06 | 0.2 | | -2 | 39(-1.6) | -40 | [-3] | [5] | [-7] | 36 | 169 | RG | -0.3 | Wait? | | (-5) | 3 | -15 | -1 | -20 | 0.1,83 | 55 | | | | |
| 46 | Nov/17 | 14 | 18.83 | 18.65 | 19.01(0) | 18.89(0.37) | 19.17(0.21) | 19.16 | 0.3 | | -2 | 41(0) | -5 | [0] | [10] | [-1] | 46 | 124 | CR | -0 | HoldShort | | (-1) | 6 | -19 | 12 | 20 | 0.3,88 | 55 | | 47 | Nov/17 | 13 | 18.83 | 18.65 | 19.03(0.11) | 18.82(0.53) | 19.13(0.74) | 19.29 | 0.5 | | -2 | 41(0.5) | 25 | [3] | [28] | [5] | 46 | 215 | UT | 0.4 | OpenLong | | (1) | 21 | -7 | 19 | 20 | 0.6,81 | 55 | | 48 | Nov/17 | 12 | 18.83 | 18.65 | 19.01(0.11) | 18.72(0.32) | 18.99(0.9) | 19.34 | 0.5 | | -2 | 41(0.5) | 40 | [3] | [30] | [29] | 38 | 288 | UT | 0.8 | OpenLong | | (3) | 26 | 35 | 13 | 20 | 0.8,68 | 55 | | 49 | Nov/17 | 11 | 18.83 | 18.65 | 18.99(0.21) | 18.66(-0.11) | 18.82(0.64) | 19.1 | 0.3 | | -2 | 40(-1.4) | 50 | [6] | [17] | [21] | 11 | 10 | UT | 0.7 | OpenLong | | (1) | 18 | 19 | 4 | 20 | 0.3,53 | 55 | | 50 | Nov/17 | 10 | 18.83 | 18.65 | 18.95(0.05) | 18.68(-0.21) | 18.7(0.48) | 18.97 | 0.1 | | -2 | 41(-0.2) | 25 | [1] | [9] | [12] | -12 | 85 | UT | 0.6 | OpenLong | | (5) | 14 | 6 | -4 | 20 | 0,38 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|