SAGE Trading Signals: Hourly Price Prediction

^ SAGE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 24, 2023

SAGE Trading Signals: Hourly Price Forecast and Prediction

(SAGE Therapeutics Inc)

One month low (close): $17.0700 One month high (close): $21.3100

SAGE Daily Change: 0.51% Daily StdDev 3.52% SAGE EMA_5_Trend: 0.99% 10Minute StdDev: $0.1401

Latest Price : $19.53(0.51%)

Tue. Nov 28, 2023($0.3) Mon. Nov 27, 2023($0.2) Fri. Nov 24, 2023($0.1) Wed. Nov 22, 2023($0.2) Tue. Nov 21, 2023($0.2) Mon. Nov 20, 2023($0.4) Fri. Nov 17, 2023($0.4) Thu. Nov 16, 2023($0.4)

SAGE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.99% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.36%(50%) Avg negative next hour return: -0.49%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 24, 2023
1	Nov/24	10	19.01	18.9	19.4(0.15)	19.41(0.15)	19.44(0.31)	19.56	0.5	2	15(-0.9)	50	[4]	[13]	[3]	47	-80	UT	0.8	OpenLong	(2)	9	-5	26	10	1,72	40
Daily Trend: % Up Forces: Down Forces: Support Levels: 19.41(hourly_sma_10 -0.77%) 19.4(hourly_sma_20 -0.82%) 19.01(daily_ema_20 -2.81%) 18.9(daily_ema_10 -3.37%) Resistance Levels:

2	Nov/24	9	19.01	18.9	19.37(0.1)	19.38(0.16)	19.38(0.41)	19.64	0.6	2	16(1)	50	[3]	[16]	[16]	42	147	UT	1.6	OpenLong?	(2)	12	18	23	20	1.6,52	40
3	Nov/22	15	18.96	18.68	19.37(0)	19.35(0.05)	19.3(0.05)	19.37	0.4	-1	15(-0.6)	0	[0]	[3]	[1]	-23	40	UR	0.4	SmallShort?	(1)	1	4	0	0	0.1,25	50
4	Nov/22	14	18.96	18.68	19.35(0.1)	19.34(-0.15)	19.29(-0.31)	19.31	0.3	-1	15(-1.1)	5	[3]	[-10]	[0]	-31	-407	RG	0.1	Wait	(0)	-9	1	-9	16	-0.3,27	50
5	Nov/22	13	18.96	18.68	19.35(0)	19.37(-0.15)	19.35(-0.15)	19.3	0.3	-1	16(-0.4)	-15	[0]	[-6]	[-4]	-26	-103	DR	-0.3	OpenShort	(1)	-4	0	-13	-16	-0.2,29	50

6	Nov/22	12	18.96	18.68	19.35(0)	19.4(-0.05)	19.35(0)	19.3	0.3	-1	17(0)	-10	[0]	[-0]	[-4]	-24	-20	DR	-0.5	OpenShort	(1)	0	4	-29	-10	-0.2,31	50
7	Nov/22	11	18.96	18.68	19.35(0)	19.41(-0.21)	19.38(-0.05)	19.24	0.3	-1	17(0.1)	-15	[0]	[-4]	[-4]	-5	-80	DR	-0.8	OpenShort	(0)	-1	-4	-8	-16	-0.5,58	50
8	Nov/22	10	18.96	18.68	19.33(0.05)	19.45(-0.1)	19.39(-0.05)	19.3	0.3	-1	17(-0.8)	-15	[1]	[-2]	[-10]	14	-156	DR	-0.5	OpenShort	(0)	-1	-21	3	-20	-0.2,69	50
9	Nov/22	9	18.96	18.68	19.32(0.16)	19.47(0.26)	19.4(0.05)	19.62	0.6	-1	18(0)	35	[5]	[7]	[9]	62	-166	UT	1.2	OpenLong?	(1)	1	14	15	20	1.6,72	50
10	Nov/21	15	18.9	18.59	19.29(0.16)	19.42(0.15)	19.39(-0.15)	19.42	0.5	-3	18(-1.5)	5	[5]	[-1]	[-5]	20	-363	DR	0.2	OpenShort?	(2)	-4	6	-8	-20	0.7,52	50

11	Nov/21	14	18.9	18.59	19.26(0.16)	19.39(0.15)	19.42(-0.15)	19.33	0.4	-3	19(-4.7)	-0	[5]	[-1]	[-6]	6	-392	DR	-0.5	OpenShort	(1)	-4	3	-22	-20	0.4,46	50
12	Nov/21	13	18.9	18.59	19.23(0.21)	19.39(0)	19.45(-0.31)	19.28	0.4	-3	24(-4.2)	0	[6]	[-7]	[-7]	17	-592	DR	-0.7	OpenShort	(2)	-9	-4	-21	-20	0.2,62	50
13	Nov/21	12	18.9	18.59	19.19(0.21)	19.36(0.05)	19.51(-0.15)	19.34	0.4	-3	28(-3.3)	0	[6]	[-2]	[-9]	44	-459	DR	-0.6	OpenShort	(3)	-4	-16	-10	-20	0.5,81	50
14	Nov/21	11	18.9	18.59	19.15(0.31)	19.35(0.26)	19.54(0.41)	19.58	0.7	-3	31(-1.5)	40	[9]	[18]	[1]	73	-235	UT	0.1	OpenLong	(3)	12	-1	-5	20	1.3,90	50
15	Nov/21	10	18.9	18.59	19.09(0.26)	19.3(0.21)	19.46(0.52)	19.59	0.7	-3	33(-0.9)	45	[7]	[20]	[10]	80	-20	UT	0.4	HoldLong	(4)	15	9	3	20	1.5,92	50

16	Nov/21	9	18.9	18.59	19.04(0.32)	19.26(0.1)	19.36(0.47)	19.46	0.5	-3	34(-1.5)	40	[9]	[17]	[2]	73	-220	UT	0.3	OpenLong?	(4)	14	-9	9	20	1.2,93	50
17	Nov/20	15	18.89	18.59	18.98(0.21)	19.24(0.16)	19.27(0.31)	19.6	0.7	-2	35(2.6)	35	[6]	[13]	[15]	88	42	UT	0.9	OpenLong?	(4)	9	11	17	20	1.7,95	55
18	Nov/20	14	18.89	18.59	18.94(0.05)	19.21(0.16)	19.21(0.21)	19.44	0.5	-2	33(0.8)	10	[1]	[8]	[11]	72	268	RG	0.7	Wait	(3)	6	16	9	20	1.5,84	55
19	Nov/20	13	18.89	18.59	18.93(-0.05)	19.18(0.16)	19.17(0.16)	19.21	0.3	-2	32(-0.3)	-25	[-1]	[6]	[1]	47	348	UR	0.1	SmallShort	(-1)	5	10	-4	-20	0.9,74	55
20	Nov/20	12	18.89	18.59	18.94(-0.05)	19.15(0.05)	19.14(-0.1)	19.06	0.2	-2	32(-1.2)	-25	[-1]	[-3]	[-5]	37	113	DT	-0.2	OpenShort	(-1)	-3	-1	-3	-20	0.4,77	55

21	Nov/20	11	18.89	18.59	18.95(-0.11)	19.14(0.26)	19.16(-0.21)	19.07	0.2	-2	33(-1.7)	-45	[-3]	[-3]	[-9]	44	189	DT	-0.3	OpenShort	(-1)	-6	-14	3	-20	0.4,84	55
22	Nov/20	10	18.89	18.59	18.97(-0.11)	19.09(0.42)	19.2(-0.05)	19.28	0.4	-2	35(-2.1)	-35	[-3]	[4]	[1]	58	380	UR	0.2	SmallShort	(-1)	-1	4	4	-15	0.9,85	55
23	Nov/20	9	18.89	18.59	18.99(-0.11)	19.01(0.32)	19.21(0.1)	19.22	0.3	-2	37(-2.4)	-30	[-3]	[7]	[2]	46	416	UR	0	SmallShort?	(-2)	3	11	0	-20	0.6,81	55
24	Nov/17	15	18.83	18.65	19.01(-0.11)	18.95(0.32)	19.19(0.1)	19.06	0.2	-2	39(-1.6)	-35	[-3]	[6]	[-5]	36	326	RG	-0.3	Wait?	(-2)	3	-7	-1	-20	0.1,83	55
25	Nov/17	14	18.83	18.65	19.01(0)	18.89(0.37)	19.17(0.21)	19.16	0.3	-2	41(0)	-0	[0]	[10]	[2]	46	184	UR	-0	SmallShort	(-1)	6	-9	12	20	0.3,88	55

26	Nov/17	13	18.83	18.65	19.03(0.11)	18.82(0.53)	19.13(0.74)	19.29	0.5	-2	41(0.5)	25	[3]	[29]	[6]	46	299	UT	0.4	OpenLong	(1)	21	-3	19	20	0.6,81	55
27	Nov/17	12	18.83	18.65	19.01(0.11)	18.72(0.32)	18.99(0.9)	19.34	0.5	-2	41(0.5)	40	[3]	[30]	[24]	38	420	UT	0.8	OpenLong	(1)	26	17	21	20	0.8,68	55
28	Nov/17	11	18.83	18.65	18.99(0.21)	18.66(-0.11)	18.82(0.64)	19.1	0.3	-2	40(-1.4)	50	[6]	[17]	[21]	11	-46	UT	0.7	OpenLong	(1)	18	9	22	20	0.3,53	55
29	Nov/17	10	18.83	18.65	18.95(0.05)	18.68(-0.21)	18.7(0.48)	18.97	0.1	-2	41(-0.2)	30	[1]	[10]	[15]	-12	169	UT	0.6	OpenLong	(2)	14	3	17	20	0,38	55
30	Nov/17	9	18.83	18.65	18.94(0.05)	18.72(-0.21)	18.61(0.54)	18.93	0.1	-2	42(-0.2)	40	[1]	[12]	[20]	-24	180	UT	0.8	OpenLong?	(1)	16	24	10	20	-0,26	55

31	Nov/16	15	18.79	18.83	18.93(-0.05)	18.76(-0.48)	18.51(0.27)	18.59	-0.2	-0	42(0.2)	15	[-1]	[0]	[6]	-55	78	UR	0.2	SmallShort?	(-1)	8	5	1	20	-0.8,15	57
32	Nov/16	14	18.79	18.83	18.94(0.37)	18.85(-0.58)	18.46(-0.27)	18.52	-0.3	-0	42(-13.1)	50	[11]	[-14]	[-1]	-63	-1184	DR	0.1	OpenShort	(-1)	-8	1	-5	0	-1,12	57
33	Nov/16	13	18.79	18.83	18.87(0.32)	18.96(-0.58)	18.51(-0.8)	18.51	-0.3	-0	55(-10.9)	30	[9]	[-30]	[-4]	-55	-1328	DR	0	OpenShort	(5)	-23	3	-11	-20	-0.6,10	57
34	Nov/16	12	18.79	18.83	18.81(0.37)	19.07(-0.52)	18.66(-0.9)	18.47	-0.3	-0	66(-9.1)	20	[11]	[-31]	[-13]	-57	-1485	DR	-0.3	OpenShort	(5)	-26	2	-26	-20	-0.5,6	57
35	Nov/16	11	18.79	18.83	18.74(0.37)	19.17(-0.36)	18.83(-0.95)	18.44	-0.3	-0	75(-7.9)	15	[11]	[-30]	[-18]	-49	-1496	DR	-0.5	OpenShort	(5)	-28	7	-34	-20	-0.4,11	57

36	Nov/16	10	18.79	18.83	18.67(0.38)	19.24(-0.31)	19.01(-1.2)	18.34	-0.4	-0	83(-7.9)	15	[11]	[-37]	[-37]	-23	-1675	DR	-0.8	OpenShort	(4)	-35	-30	-28	-20	-0.4,37	57
37	Nov/16	9	18.79	18.83	18.6(0.54)	19.3(-0.05)	19.24(-0.88)	18.77	-0	-0	91(-8.4)	-15	[16]	[-23]	[-29]	21	-1579	DR	-0.5	OpenShort?	(7)	-25	-36	-16	-20	0.2,66	57
38	Nov/15	15	18.77	18.92	18.5(0.71)	19.31(0.42)	19.41(-0.36)	19.3	0.5	1	99(-3.6)	30	[21]	[1]	[-7]	52	-1323	CR	-0.1	HoldShort?	(10)	-10	1	-9	-20	0.8,82	55
39	Nov/15	14	18.77	18.92	18.37(0.6)	19.23(0.31)	19.48(-0.2)	19.29	0.5	1	103(-1.1)	30	[17]	[3]	[-6]	62	-912	CR	-0.2	HoldShort	(9)	-6	-5	-9	-20	0.9,89	55
40	Nov/15	13	18.77	18.92	18.26(0.55)	19.17(0.31)	19.52(0.26)	19.36	0.6	1	104(0.7)	45	[16]	[16]	[-3]	69	-455	CR	-0.2	HoldShort	(8)	8	-7	-8	5	1,94	55

41	Nov/15	12	18.77	18.92	18.16(0.67)	19.11(0.42)	19.47(0.52)	19.47	0.7	1	103(2.4)	50	[19]	[26]	[-3]	78	-464	CR	0	OpenShort	(9)	15	-11	-6	15	1.2,98	55
42	Nov/15	11	18.77	18.92	18.04(0.73)	19.03(1.28)	19.37(0.83)	19.63	0.8	1	101(4.3)	50	[21]	[47]	[-2]	88	-259	CR	0.3	OpenShort	(10)	24	-1	-2	-20	1.5,100	55
43	Nov/15	10	18.77	18.92	17.91(0.79)	18.79(1.35)	19.21(1.27)	19.64	0.8	1	96(6.1)	50	[23]	[61]	[7]	93	-62	UT	0.4	OpenLong	(10)	37	11	1	20	1.7,100	55
44	Nov/15	9	18.77	18.92	17.77(0.68)	18.54(1.31)	18.97(0.8)	19.48	0.7	1	90(7)	50	[20]	[47]	[14]	95	-87	UT	0.5	OpenLong?	(10)	23	26	1	20	1.8,100	55
45	Nov/14	15	18.77	18.96	17.65(0.57)	18.3(1.1)	18.82(0.37)	19.1	0.3	2	83(6.9)	50	[16]	[31]	[10]	93	-228	UT	0.3	OpenLong?	(8)	11	9	2	20	1.7,100	56

46	Nov/14	14	18.77	18.96	17.55(0.46)	18.1(1.12)	18.75(0.32)	18.97	0.2	2	76(6.7)	50	[13]	[29]	[9]	90	-17	UT	0.3	OpenLong	(7)	9	10	-6	20	1.8,95	56
47	Nov/14	13	18.77	18.96	17.47(0.46)	17.9(1.24)	18.69(1.74)	18.83	0.1	2	70(6.7)	50	[13]	[71]	[16]	93	727	UT	0.2	OpenLong	(6)	50	26	-10	20	1.9,95	56
48	Nov/14	12	18.77	18.96	17.39(0.29)	17.68(0.91)	18.37(1.38)	18.47	-0.3	2	63(4.3)	50	[8]	[55]	[6]	88	742	UT	0.2	OpenLong	(5)	40	-20	29	20	1.7,95	56
49	Nov/14	11	18.77	18.96	17.34(0.35)	17.52(0.92)	18.12(1.91)	18.75	-0	2	59(9)	50	[10]	[71]	[28]	108	1083	UT	1	HoldLong	(6)	55	0	36	20	2.3,100	56
50	Nov/14	10	18.77	18.96	17.28(0.41)	17.36(0.93)	17.78(1.95)	18.75	-0	2	50(12.4)	50	[12]	[73]	[39]	122	1017	UT	1.9	HoldLong	(5)	56	6	41	20	2.9,99	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI