|
|
| ^ SAGE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 20, 2023 |
|
SAGE Trading Signals: Hourly Price Forecast and Prediction(SAGE Therapeutics Inc)
One month low (close): $17.0700 One month high (close): $21.3100
SAGE Daily Change: 2.79% Daily StdDev 3.49% SAGE EMA_5_Trend: 2.62% 10Minute StdDev: $0.3742
Latest Price : $19.71(2.79%) | Tue. Nov 21, 2023($0.2) Mon. Nov 20, 2023($0.4) Fri. Nov 17, 2023($0.4) Thu. Nov 16, 2023($0.4) Wed. Nov 15, 2023($1) Tue. Nov 14, 2023($0.9) Mon. Nov 13, 2023($0.3) Fri. Nov 10, 2023($0.7)
| SAGE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.62% Daily EMA 20 BBV: 0.8
| | Mon. Nov. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/20 | 13 | 18.89 | 18.59 | 18.93(-0.05) | 19.18(0.16) | 19.17(0.16) | 19.21 | 0.3 | | -2 | 32(-0.3) | -25 | [-1] | [6] | [1] | 47 | 345 | UR | 0.1 | SmallShort | | (-1) | 5 | 11 | -4 | -20 | 0.9,74 | 55 | Sample size 50 Avg positive next hour return: 0.71%(50%) Avg negative next hour return: -0.58%(50%)
Daily Trend: %
Up Forces:
Down Forces: 18.59(daily_ema_10 -3.23%) 18.93(hourly_sma_20 -1.46%)
Support Levels: 19.18(weak_hourly_sma_10 -0.16%) 18.89(daily_ema_20 -1.67%)
Resistance Levels:
|
| | | 2 | Nov/20 | 12 | 18.89 | 18.59 | 18.94(-0.05) | 19.15(0.05) | 19.14(-0.1) | 19.06 | 0.2 | | -2 | 32(-1.2) | -25 | [-1] | [-3] | [-5] | 37 | 113 | DT | -0.2 | OpenShort | | (-1) | -3 | -1 | -3 | -20 | 0.4,77 | 55 | | 3 | Nov/20 | 11 | 18.89 | 18.59 | 18.95(-0.11) | 19.14(0.26) | 19.16(-0.21) | 19.07 | 0.2 | | -2 | 33(-1.7) | -45 | [-3] | [-3] | [-10] | 44 | 188 | DT | -0.3 | OpenShort | | (-1) | -6 | -15 | 3 | -20 | 0.4,84 | 55 | | 4 | Nov/20 | 10 | 18.89 | 18.59 | 18.97(-0.11) | 19.09(0.42) | 19.2(-0.05) | 19.28 | 0.4 | | -2 | 35(-2.1) | -35 | [-3] | [4] | [1] | 58 | 377 | UR | 0.2 | SmallShort | | (-1) | -1 | 4 | 4 | -15 | 0.9,85 | 55 | | 5 | Nov/20 | 9 | 18.89 | 18.59 | 18.99(-0.11) | 19.01(0.32) | 19.21(0.1) | 19.22 | 0.3 | | -2 | 37(-2.4) | -30 | [-3] | [7] | [2] | 46 | 413 | UR | 0 | SmallShort? | | (-2) | 3 | 11 | 0 | -20 | 0.6,81 | 55 | | | | |
| 6 | Nov/17 | 15 | 18.83 | 18.65 | 19.01(-0.11) | 18.95(0.32) | 19.19(0.1) | 19.06 | 0.2 | | -2 | 39(-1.6) | -35 | [-3] | [6] | [-5] | 36 | 323 | RG | -0.3 | Wait? | | (-2) | 3 | -7 | -1 | -20 | 0.1,83 | 55 | | 7 | Nov/17 | 14 | 18.83 | 18.65 | 19.01(0) | 18.89(0.37) | 19.17(0.21) | 19.16 | 0.3 | | -2 | 41(0) | -0 | [0] | [10] | [2] | 46 | 182 | UR | -0 | SmallShort | | (-1) | 6 | -9 | 12 | 20 | 0.3,88 | 55 | | 8 | Nov/17 | 13 | 18.83 | 18.65 | 19.03(0.11) | 18.82(0.53) | 19.13(0.74) | 19.29 | 0.5 | | -2 | 41(0.5) | 25 | [3] | [29] | [6] | 46 | 298 | UT | 0.4 | OpenLong | | (1) | 21 | -3 | 19 | 20 | 0.6,81 | 55 | | 9 | Nov/17 | 12 | 18.83 | 18.65 | 19.01(0.11) | 18.72(0.32) | 18.99(0.9) | 19.34 | 0.5 | | -2 | 41(0.5) | 40 | [3] | [30] | [24] | 38 | 418 | UT | 0.8 | OpenLong | | (2) | 26 | 17 | 21 | 20 | 0.8,68 | 55 | | 10 | Nov/17 | 11 | 18.83 | 18.65 | 18.99(0.21) | 18.66(-0.11) | 18.82(0.64) | 19.1 | 0.3 | | -2 | 40(-1.4) | 50 | [6] | [17] | [21] | 11 | -45 | UT | 0.7 | OpenLong | | (1) | 18 | 9 | 22 | 20 | 0.3,53 | 55 | | | | |
| 11 | Nov/17 | 10 | 18.83 | 18.65 | 18.95(0.05) | 18.68(-0.21) | 18.7(0.48) | 18.97 | 0.1 | | -2 | 41(-0.2) | 30 | [1] | [10] | [15] | -12 | 167 | UT | 0.6 | OpenLong | | (2) | 14 | 3 | 17 | 20 | 0,38 | 55 | | 12 | Nov/17 | 9 | 18.83 | 18.65 | 18.94(0.05) | 18.72(-0.21) | 18.61(0.54) | 18.93 | 0.1 | | -2 | 42(-0.2) | 40 | [1] | [12] | [20] | -24 | 178 | UT | 0.8 | OpenLong? | | (1) | 16 | 24 | 10 | 20 | -0,26 | 55 | | 13 | Nov/16 | 15 | 18.79 | 18.83 | 18.93(-0.05) | 18.76(-0.48) | 18.51(0.27) | 18.59 | -0.2 | | -0 | 42(0.2) | 15 | [-1] | [0] | [6] | -55 | 75 | UR | 0.2 | SmallShort? | | (-1) | 8 | 5 | 1 | 20 | -0.8,15 | 57 | | 14 | Nov/16 | 14 | 18.79 | 18.83 | 18.94(0.37) | 18.85(-0.58) | 18.46(-0.27) | 18.52 | -0.3 | | -0 | 42(-13.1) | 50 | [11] | [-14] | [-1] | -63 | -1172 | DR | 0.1 | OpenShort | | (-1) | -8 | 1 | -5 | 0 | -1,12 | 57 | | 15 | Nov/16 | 13 | 18.79 | 18.83 | 18.87(0.32) | 18.96(-0.58) | 18.51(-0.8) | 18.51 | -0.3 | | -0 | 55(-10.9) | 30 | [9] | [-30] | [-4] | -55 | -1315 | DR | 0 | OpenShort | | (5) | -23 | 3 | -11 | -20 | -0.6,10 | 57 | | | | |
| 16 | Nov/16 | 12 | 18.79 | 18.83 | 18.81(0.37) | 19.07(-0.52) | 18.66(-0.9) | 18.47 | -0.3 | | -0 | 66(-9.1) | 20 | [11] | [-31] | [-13] | -57 | -1470 | DR | -0.3 | OpenShort | | (5) | -26 | 2 | -26 | -20 | -0.5,6 | 57 | | 17 | Nov/16 | 11 | 18.79 | 18.83 | 18.74(0.37) | 19.17(-0.36) | 18.83(-0.95) | 18.44 | -0.3 | | -0 | 75(-7.9) | 15 | [11] | [-30] | [-18] | -49 | -1480 | DR | -0.5 | OpenShort | | (5) | -28 | 7 | -34 | -20 | -0.4,11 | 57 | | 18 | Nov/16 | 10 | 18.79 | 18.83 | 18.67(0.38) | 19.24(-0.31) | 19.01(-1.2) | 18.34 | -0.4 | | -0 | 83(-7.9) | 15 | [11] | [-37] | [-37] | -23 | -1658 | DR | -0.8 | OpenShort | | (4) | -35 | -31 | -28 | -20 | -0.4,37 | 57 | | 19 | Nov/16 | 9 | 18.79 | 18.83 | 18.6(0.54) | 19.3(-0.05) | 19.24(-0.88) | 18.77 | -0 | | -0 | 91(-8.4) | -15 | [16] | [-23] | [-29] | 21 | -1560 | DR | -0.5 | OpenShort? | | (7) | -25 | -37 | -16 | -20 | 0.2,66 | 57 | | 20 | Nov/15 | 15 | 18.77 | 18.92 | 18.5(0.71) | 19.31(0.42) | 19.41(-0.36) | 19.3 | 0.5 | | 1 | 99(-3.6) | 30 | [21] | [1] | [-7] | 52 | -1303 | CR | -0.1 | HoldShort? | | (10) | -10 | 1 | -9 | -20 | 0.8,82 | 55 | | | | |
| 21 | Nov/15 | 14 | 18.77 | 18.92 | 18.37(0.6) | 19.23(0.31) | 19.48(-0.2) | 19.29 | 0.5 | | 1 | 103(-1.1) | 30 | [17] | [3] | [-6] | 62 | -895 | CR | -0.2 | HoldShort | | (10) | -6 | -5 | -9 | -20 | 0.9,89 | 55 | | 22 | Nov/15 | 13 | 18.77 | 18.92 | 18.26(0.55) | 19.17(0.31) | 19.52(0.26) | 19.36 | 0.6 | | 1 | 104(0.7) | 45 | [16] | [16] | [-3] | 69 | -443 | CR | -0.2 | HoldShort | | (8) | 8 | -7 | -8 | 5 | 1,94 | 55 | | 23 | Nov/15 | 12 | 18.77 | 18.92 | 18.16(0.67) | 19.11(0.42) | 19.47(0.52) | 19.47 | 0.7 | | 1 | 103(2.4) | 50 | [19] | [26] | [-3] | 78 | -450 | CR | 0 | OpenShort | | (9) | 15 | -11 | -6 | 15 | 1.2,98 | 55 | | 24 | Nov/15 | 11 | 18.77 | 18.92 | 18.04(0.73) | 19.03(1.28) | 19.37(0.83) | 19.63 | 0.8 | | 1 | 101(4.3) | 50 | [21] | [47] | [-2] | 88 | -245 | CR | 0.3 | OpenShort | | (10) | 24 | -1 | -2 | -20 | 1.5,100 | 55 | | 25 | Nov/15 | 10 | 18.77 | 18.92 | 17.91(0.79) | 18.79(1.35) | 19.21(1.27) | 19.64 | 0.8 | | 1 | 96(6.1) | 50 | [23] | [61] | [7] | 93 | -50 | UT | 0.4 | OpenLong | | (11) | 37 | 11 | 1 | 20 | 1.7,100 | 55 | | | | |
| 26 | Nov/15 | 9 | 18.77 | 18.92 | 17.77(0.68) | 18.54(1.31) | 18.97(0.8) | 19.48 | 0.7 | | 1 | 90(7) | 50 | [20] | [46] | [15] | 95 | -75 | UT | 0.5 | OpenLong? | | (11) | 23 | 27 | 1 | 20 | 1.8,100 | 55 | | 27 | Nov/14 | 15 | 18.77 | 18.96 | 17.65(0.57) | 18.3(1.1) | 18.82(0.37) | 19.1 | 0.3 | | 2 | 83(6.9) | 50 | [16] | [31] | [10] | 93 | -215 | UT | 0.3 | OpenLong? | | (8) | 11 | 9 | 2 | 20 | 1.7,100 | 56 | | 28 | Nov/14 | 14 | 18.77 | 18.96 | 17.55(0.46) | 18.1(1.12) | 18.75(0.32) | 18.97 | 0.2 | | 2 | 76(6.7) | 50 | [13] | [29] | [9] | 90 | -8 | UT | 0.3 | OpenLong | | (7) | 9 | 10 | -6 | 20 | 1.8,95 | 56 | | 29 | Nov/14 | 13 | 18.77 | 18.96 | 17.47(0.46) | 17.9(1.24) | 18.69(1.74) | 18.83 | 0.1 | | 2 | 70(6.7) | 50 | [13] | [71] | [16] | 93 | 728 | UT | 0.2 | OpenLong | | (6) | 50 | 26 | -10 | 20 | 1.9,95 | 56 | | 30 | Nov/14 | 12 | 18.77 | 18.96 | 17.39(0.29) | 17.68(0.91) | 18.37(1.38) | 18.47 | -0.3 | | 2 | 63(4.3) | 50 | [8] | [55] | [-2] | 88 | 740 | CR | 0.2 | OpenShort | | (5) | 40 | -20 | -15 | 20 | 1.7,95 | 56 | | | | |
| 31 | Nov/14 | 11 | 18.77 | 18.96 | 17.34(0.35) | 17.52(0.92) | 18.12(1.91) | 18.75 | -0 | | 2 | 59(9) | 50 | [10] | [71] | [26] | 108 | 1080 | UT | 1 | HoldLong | | (6) | 55 | 0 | 24 | 20 | 2.3,100 | 56 | | 32 | Nov/14 | 10 | 18.77 | 18.96 | 17.28(0.41) | 17.36(0.93) | 17.78(1.95) | 18.75 | -0 | | 2 | 50(12.4) | 50 | [12] | [73] | [39] | 122 | 1015 | UT | 1.9 | HoldLong | | (5) | 56 | 6 | 38 | 20 | 2.9,99 | 56 | | 33 | Nov/14 | 9 | 18.77 | 18.96 | 17.21(0.23) | 17.2(0.88) | 17.44(1.99) | 18.66 | -0.1 | | 2 | 37(12.9) | 50 | [7] | [72] | [76] | 134 | 1418 | UT | 3.2 | HoldLong? | | (5) | 57 | 110 | 50 | 20 | 3.8,89 | 56 | | 34 | Nov/13 | 15 | 18.78 | 18.91 | 17.17(-0.35) | 17.05(0.12) | 17.1(0.59) | 17.24 | -1.5 | | -3 | 24(-10.3) | -40 | [-10] | [15] | [10] | 35 | 1120 | UR | 0.6 | SmallShort? | | (-2) | 17 | 6 | 25 | 20 | 0.3,77 | 42 | | 35 | Nov/13 | 14 | 18.78 | 18.91 | 17.23(-0.35) | 17.03(0.18) | 17(0.47) | 17.16 | -1.5 | | -3 | 35(-8.6) | -45 | [-11] | [14] | [7] | 7 | 1063 | UR | 0.4 | SmallShort | | (-5) | 15 | 3 | 24 | 18 | -0.2,62 | 42 | | | | |
| 36 | Nov/13 | 13 | 18.78 | 18.91 | 17.29(-0.4) | 17(0.06) | 16.92(-0.06) | 17.12 | -1.6 | | -3 | 43(-5.5) | -50 | [-13] | [-5] | [8] | -16 | 808 | DP | 0.4 | OpenShort | | (-5) | -2 | 4 | 21 | 20 | -0.4,44 | 42 | | 37 | Nov/13 | 12 | 18.78 | 18.91 | 17.36(-0.34) | 16.99(-0.06) | 16.93(-0.12) | 17.07 | -1.6 | | -3 | 49(-4.5) | -50 | [-11] | [-8] | [10] | -39 | 565 | DP | 0.3 | OpenShort | | (-5) | -4 | 12 | 11 | 20 | -0.6,26 | 42 | | 38 | Nov/13 | 11 | 18.78 | 18.91 | 17.42(-0.46) | 17(-0.23) | 16.95(-0.35) | 16.92 | -1.8 | | -3 | 53(-2.7) | -50 | [-15] | [-19] | [6] | -65 | 595 | DP | -0.1 | OpenShort | | (-6) | -11 | 17 | -3 | 12 | -0.9,8 | 42 | | 39 | Nov/13 | 10 | 18.78 | 18.91 | 17.5(-0.57) | 17.04(-0.35) | 17.01(-0.35) | 16.71 | -2 | | -3 | 56(-1.3) | -50 | [-18] | [-22] | [-9] | -78 | 698 | DT | -0.5 | HoldShort | | (-7) | -11 | -7 | -6 | -20 | -1.3,5 | 42 | | 40 | Nov/13 | 9 | 18.78 | 18.91 | 17.6(-0.56) | 17.1(-0.35) | 17.07(-0.12) | 16.8 | -1.9 | | -3 | 57(-2.9) | -50 | [-18] | [-15] | [-11] | -72 | 810 | DT | -0.5 | OpenShort? | | (-8) | -4 | -26 | -2 | -20 | -1.3,11 | 42 | | | | |
| 41 | Nov/10 | 15 | 18.9 | 19.06 | 17.7(-0.56) | 17.16(-0.23) | 17.09(0.23) | 17.13 | -1.8 | | -3 | 60(-10.3) | -45 | [-18] | [-2] | [3] | -56 | 1142 | DP | 0.1 | OpenShort? | | (-6) | 7 | -5 | 9 | 20 | -0.9,17 | 46 | | 42 | Nov/10 | 14 | 18.9 | 19.06 | 17.8(-0.61) | 17.2(-0.17) | 17.05(-0.06) | 17.2 | -1.7 | | -3 | 70(-7.7) | -50 | [-17] | [-9] | [3] | -60 | 920 | DP | 0.2 | OpenShort | | (-8) | -2 | 1 | 9 | 12 | -0.9,13 | 46 | | 43 | Nov/10 | 13 | 18.9 | 19.06 | 17.91(-0.67) | 17.23(-0.29) | 17.06(-0.06) | 17.19 | -1.7 | | -3 | 78(-5.9) | -35 | [-19] | [-11] | [12] | -66 | 988 | DP | 0.2 | OpenShort | | (-9) | -2 | 17 | 8 | 20 | -0.9,7 | 46 | | 44 | Nov/10 | 12 | 18.9 | 19.06 | 18.03(-0.66) | 17.28(-0.8) | 17.07(-0.41) | 16.98 | -1.9 | | -3 | 84(-0.8) | -50 | [-19] | [-28] | [6] | -82 | 598 | DP | -0.1 | OpenShort | | (-10) | -12 | 5 | 1 | 20 | -1.3,1 | 46 | | 45 | Nov/10 | 11 | 18.9 | 19.06 | 18.15(-0.66) | 17.42(-0.91) | 17.14(-0.52) | 16.92 | -2 | | -3 | 85(0.9) | -50 | [-19] | [-33] | [-2] | -88 | 445 | DT | -0.3 | HoldShort | | (-9) | -15 | -2 | 1 | -20 | -1.5,0 | 46 | | | | |
| 46 | Nov/10 | 10 | 18.9 | 19.06 | 18.27(-0.65) | 17.58(-0.85) | 17.23(-0.75) | 16.94 | -2 | | -3 | 84(3.6) | -50 | [-18] | [-38] | [-15] | -90 | 245 | DT | -0.3 | OpenShort | | (-10) | -21 | -23 | 1 | -20 | -1.6,0 | 46 | | 47 | Nov/10 | 9 | 18.9 | 19.06 | 18.39(-0.43) | 17.73(-0.62) | 17.36(-0.23) | 17.24 | -1.7 | | -3 | 80(3.2) | -50 | [-12] | [-19] | [-4] | -85 | 158 | DT | -0.2 | OpenShort? | | (-8) | -7 | -2 | 2 | -20 | -1.4,0 | 46 | | 48 | Nov/9 | 15 | 19.02 | 19.17 | 18.47(-0.48) | 17.84(-0.67) | 17.4(-0.57) | 17.26 | -2 | | -2 | 77(-2.1) | -50 | [-14] | [-30] | [-15] | -90 | 53 | DT | -0.2 | HoldShort? | | (-7) | -16 | -6 | -30 | -20 | -1.6,0 | 48 | | 49 | Nov/9 | 14 | 19.02 | 19.17 | 18.56(-0.91) | 17.96(-0.72) | 17.5(-1.19) | 17.34 | -1.9 | | -2 | 79(-10.5) | -50 | [-26] | [-51] | [-12] | -92 | 638 | DT | -0.2 | HoldShort | | (-6) | -33 | -3 | -31 | -20 | -1.7,1 | 48 | | 50 | Nov/9 | 13 | 19.02 | 19.17 | 18.73(-0.9) | 18.09(-0.77) | 17.71(-1.23) | 17.38 | -1.8 | | -2 | 90(-5.3) | -50 | [-25] | [-53] | [-19] | -92 | 533 | DT | -0.4 | HoldShort | | (-13) | -35 | -12 | -31 | -20 | -1.7,1 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|