|
|
| ^ SAGE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 5, 2023 |
|
SAGE Trading Signals: Hourly Price Forecast and Prediction(SAGE Therapeutics Inc)
One month low (close): $49.0600 One month high (close): $53.3900
SAGE Daily Change: 4.44% Daily StdDev 3.14% SAGE EMA_5_Trend: 0.68% 10Minute StdDev: $0.8041
Latest Price : $51.98(4.44%) | Wed. Jun 7, 2023($1.4) Tue. Jun 6, 2023($1.6) Mon. Jun 5, 2023($0.9) Fri. Jun 2, 2023($0.3) Thu. Jun 1, 2023($0.3) Wed. May 31, 2023($0.3) Tue. May 30, 2023($0.3) Fri. May 26, 2023($0.5)
| SAGE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.68% Daily EMA 20 BBV: 0.4
| | Mon. Jun. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/5 | 10 | 51.41 | 50.7 | 49.47(0.12) | 49.47(0.16) | 49.57(0.55) | 50.28 | -0.8 | | -2 | 22(3.5) | 35 | [4] | [21] | [30] | 92 | 179 | UT | 2.4 | OpenLong | | (4) | 18 | 49 | 42 | 20 | 2.7,74 | 44 | Sample size 50 Avg positive next hour return: 0.35%(56%) Avg negative next hour return: -0.41%(44%)
Daily Trend: %
Up Forces: 51.41(daily_ema_20 2.25%)
Down Forces:
Support Levels: 49.47(weak_hourly_sma_10 -1.61%) 49.47(weak_hourly_sma_20 -1.61%)
Resistance Levels: 50.7(weak_daily_ema_10 0.84%)
|
| | | 2 | Jun/5 | 9 | 51.41 | 50.7 | 49.47(0) | 49.39(-0.02) | 49.3(0.16) | 49.5 | -1.4 | | -2 | 19(0.1) | 0 | [0] | [5] | [4] | 14 | 62 | UR | 0.8 | SmallShort? | | (1) | 5 | -4 | 25 | 10 | 0.4,54 | 44 | | 3 | Jun/2 | 15 | 51.28 | 50.76 | 49.47(0) | 49.39(0) | 49.3(0) | 49.56 | -1.2 | | -2 | 19(0.8) | 10 | [0] | [-1] | [11] | 7 | 30 | RG | 1.3 | SmallShort? | | (1) | 0 | 13 | 26 | 20 | 0.6,42 | 42 | | 4 | Jun/2 | 14 | 51.28 | 50.76 | 49.41(-0.02) | 49.4(-0.1) | 49.22(-0.16) | 49.35 | -1.3 | | -2 | 18(-0.2) | -15 | [-1] | [-8] | [5] | -33 | -32 | DP | 0.5 | OpenShort | | (-1) | -5 | 9 | 4 | 10 | -0.2,22 | 42 | | 5 | Jun/2 | 13 | 51.28 | 50.76 | 49.42(-0.04) | 49.45(-0.06) | 49.3(-0.14) | 49.2 | -1.5 | | -2 | 18(0.3) | -30 | [-1] | [-7] | [-2] | -60 | -34 | DT | -0.4 | OpenShort | | (-1) | -5 | 13 | -30 | -16 | -0.8,10 | 42 | | | | |
| 6 | Jun/2 | 12 | 51.28 | 50.76 | 49.44(-0.04) | 49.48(-0.04) | 49.37(-0.22) | 49 | -1.6 | | -2 | 18(1.7) | -35 | [-1] | [-9] | [-12] | -70 | -106 | DT | -1.4 | OpenShort | | (-2) | -7 | -2 | -40 | -20 | -1.7,23 | 42 | | 7 | Jun/2 | 11 | 51.28 | 50.76 | 49.46(-0.06) | 49.5(-0.16) | 49.48(-0.24) | 49.03 | -1.6 | | -2 | 16(1.2) | -50 | [-2] | [-12] | [-17] | -46 | -90 | DT | -1.9 | OpenShort | | (-2) | -8 | -33 | -22 | -20 | -1.9,52 | 42 | | 8 | Jun/2 | 10 | 51.28 | 50.76 | 49.46(0) | 49.58(-0.02) | 49.6(0.02) | 49.55 | -1.2 | | -2 | 15(-0.2) | -15 | [0] | [-1] | [-3] | 30 | 16 | DR | -0.2 | OpenShort | | (1) | 1 | -12 | 8 | -2 | 0.3,72 | 42 | | 9 | Jun/2 | 9 | 51.28 | 50.76 | 49.46(0) | 49.59(0.12) | 49.59(-0.02) | 49.75 | -1.1 | | -2 | 15(-0.2) | -15 | [0] | [0] | [6] | 49 | 44 | UR | 0.7 | SmallShort? | | (1) | -1 | 12 | 8 | 10 | 1.2,69 | 42 | | 10 | Jun/1 | 15 | 51.22 | 51.02 | 49.49(-0.1) | 49.53(0.12) | 49.6(0.06) | 49.56 | -1.1 | | -1 | 15(-5.6) | -20 | [-3] | [2] | [0] | 20 | 129 | RG | -0.2 | Wait? | | (-1) | 2 | 6 | 1 | -20 | 0.3,62 | 39 | | | | |
| 11 | Jun/1 | 14 | 51.22 | 51.02 | 49.54(-0.08) | 49.47(0.08) | 49.57(0.08) | 49.47 | -1.1 | | -1 | 21(-2.5) | -25 | [-3] | [2] | [-4] | 6 | 96 | RG | -0.3 | Wait | | (-4) | 3 | -6 | -6 | -14 | -0.2,61 | 39 | | 12 | Jun/1 | 13 | 51.22 | 51.02 | 49.58(-0.04) | 49.43(0.04) | 49.53(-0.04) | 49.56 | -1.1 | | -1 | 24(-0.1) | -5 | [-1] | [-2] | [3] | 24 | 32 | RG | 0.1 | Wait | | (-3) | -1 | 2 | 12 | 4 | -0.1,76 | 39 | | 13 | Jun/1 | 12 | 51.22 | 51.02 | 49.58(0) | 49.41(-0.04) | 49.55(-0.08) | 49.52 | -1.1 | | -1 | 24(-0.2) | -10 | [0] | [-4] | [-2] | 17 | -42 | DR | -0.1 | OpenShort | | (-1) | -3 | -22 | 18 | 20 | -0.2,72 | 39 | | 14 | Jun/1 | 11 | 51.22 | 51.02 | 49.6(0.06) | 49.43(0.08) | 49.59(0.28) | 49.87 | -0.9 | | -1 | 24(0.4) | 35 | [2] | [10] | [14] | 25 | 63 | UT | 0.8 | OpenLong | | (1) | 9 | 25 | 12 | 20 | 0.7,57 | 39 | | 15 | Jun/1 | 10 | 51.22 | 51.02 | 49.57(0.02) | 49.39(-0.02) | 49.45(0.18) | 49.48 | -1.1 | | -1 | 23(-0.4) | 15 | [1] | [5] | [7] | -12 | 9 | UT | 0.1 | OpenLong | | (0) | 6 | 17 | 4 | 10 | -0.2,43 | 39 | | | | |
| 16 | Jun/1 | 9 | 51.22 | 51.02 | 49.56(-0.04) | 49.4(-0.04) | 49.36(0.06) | 49.21 | -1.3 | | -1 | 24(0.5) | -15 | [-1] | [-0] | [-8] | -36 | -12 | DT | -0.4 | OpenShort? | | (0) | 2 | -28 | 9 | -6 | -0.9,37 | 39 | | 17 | May/31 | 15 | 51.15 | 51.31 | 49.58(0.02) | 49.42(0.02) | 49.33(0.1) | 49.66 | -0.9 | | 2 | 23(2) | 25 | [1] | [3] | [6] | -11 | 26 | UT | 0.9 | OpenLong? | | (0) | 3 | -1 | 24 | 20 | 0.2,34 | 39 | | 18 | May/31 | 14 | 51.15 | 51.31 | 49.57(0.06) | 49.41(0.04) | 49.28(0.04) | 49.68 | -0.9 | | 2 | 21(-0.7) | 45 | [2] | [2] | [13] | -23 | -31 | UT | 1.1 | OpenLong | | (1) | 1 | 26 | 15 | 20 | 0.3,20 | 39 | | 19 | May/31 | 13 | 51.15 | 51.31 | 49.54(0.02) | 49.39(-0.12) | 49.26(-0.12) | 49.26 | -1.1 | | 2 | 22(-0.5) | 15 | [1] | [-6] | [6] | -62 | -111 | RG | 0 | Wait | | (0) | -4 | 18 | -7 | 10 | -0.7,6 | 39 | | 20 | May/31 | 12 | 51.15 | 51.31 | 49.53(-0.04) | 49.45(-0.34) | 49.32(-0.24) | 48.97 | -1.3 | | 2 | 23(1.2) | -5 | [-1] | [-14] | [-6] | -84 | -129 | RG | -0.9 | SmallLong | | (0) | -8 | -7 | -23 | 0 | -1.5,4 | 39 | | | | |
| 21 | May/31 | 11 | 51.15 | 51.31 | 49.55(-0.04) | 49.62(-0.24) | 49.44(-0.16) | 49.09 | -1.2 | | 2 | 21(0.9) | -10 | [-1] | [-10] | [-10] | -69 | -87 | DT | -1 | OpenShort | | (-1) | -5 | -18 | -13 | -20 | -1.3,14 | 39 | | 22 | May/31 | 10 | 51.15 | 51.31 | 49.57(-0.04) | 49.74(-0.08) | 49.52(-0.04) | 49.38 | -1 | | 2 | 20(0) | -15 | [-1] | [-4] | [-8] | -40 | -8 | DT | -0.4 | OpenShort | | (-1) | -1 | -17 | -2 | -20 | -0.5,23 | 39 | | 23 | May/31 | 9 | 51.15 | 51.31 | 49.59(-0.08) | 49.78(0.02) | 49.54(0.06) | 49.65 | -0.9 | | 2 | 20(-2.5) | -5 | [-3] | [1] | [1] | -16 | 106 | UR | 0.3 | SmallShort? | | (-1) | 2 | 6 | 6 | -20 | 0.2,29 | 39 | | 24 | May/30 | 15 | 51.01 | 51.54 | 49.63(-0.14) | 49.77(0.02) | 49.51(-0.14) | 49.56 | -0.7 | | 1 | 23(-0.3) | -25 | [-4] | [-7] | [-2] | -29 | 96 | DT | 0.1 | OpenShort? | | (-3) | -4 | 3 | -0 | -20 | -0.2,26 | 49 | | 25 | May/30 | 14 | 51.01 | 51.54 | 49.7(-0.18) | 49.76(0.06) | 49.58(-0.44) | 49.51 | -0.7 | | 1 | 23(-6.9) | -45 | [-6] | [-16] | [-5] | -34 | 34 | DT | -0.1 | OpenShort | | (-4) | -14 | 1 | -8 | -20 | -0.4,26 | 49 | | | | |
| 26 | May/30 | 13 | 51.01 | 51.54 | 49.79(-0.2) | 49.76(0) | 49.8(-0.32) | 49.49 | -0.7 | | 1 | 30(-3.7) | -50 | [-6] | [-13] | [-6] | -35 | 62 | DT | -0.5 | OpenShort | | (-6) | -10 | -1 | -14 | -20 | -0.5,28 | 49 | | 27 | May/30 | 12 | 51.01 | 51.54 | 49.89(-0.18) | 49.73(0.02) | 49.96(-0.12) | 49.51 | -0.7 | | 1 | 34(-3.1) | -25 | [-6] | [-6] | [-6] | -28 | 74 | DT | -0.7 | OpenShort | | (-6) | -4 | -1 | -17 | -20 | -0.6,37 | 49 | | 28 | May/30 | 11 | 51.01 | 51.54 | 49.98(-0.18) | 49.72(0.06) | 50.02(-0.02) | 49.52 | -0.7 | | 1 | 37(-2.6) | -35 | [-6] | [-3] | [-11] | -9 | 90 | DT | -0.7 | OpenShort | | (-6) | -1 | -22 | 0 | -20 | -0.6,56 | 49 | | 29 | May/30 | 10 | 51.01 | 51.54 | 50.07(-0.18) | 49.69(0.14) | 50.03(0.14) | 49.88 | -0.6 | | 1 | 40(-2.9) | -40 | [-6] | [4] | [-12] | 8 | 178 | RG | -0.2 | Wait | | (-5) | 4 | -44 | 17 | -6 | -0.2,63 | 49 | | 30 | May/30 | 9 | 51.01 | 51.54 | 50.16(-0.08) | 49.62(0.28) | 49.96(0.6) | 50.6 | -0.2 | | 1 | 42(-2.7) | 25 | [-3] | [21] | [17] | 23 | 321 | UR | 0.7 | SmallShort? | | (-3) | 19 | 19 | 27 | 20 | 0.5,60 | 49 | | | | |
| 31 | May/26 | 15 | 50.98 | 51.91 | 50.2(-0.14) | 49.48(0.16) | 49.66(0.34) | 50.3 | -0.3 | | 4 | 45(-2.3) | 40 | [-4] | [11] | [21] | -9 | 248 | UR | 0.7 | SmallShort? | | (-4) | 11 | 32 | 18 | 20 | 0.1,39 | 48 | | 32 | May/26 | 14 | 50.98 | 51.91 | 50.27(-0.26) | 49.4(-0.02) | 49.49(0.12) | 49.79 | -0.6 | | 4 | 47(-3.8) | 5 | [-8] | [1] | [11] | -42 | 202 | UR | 0.3 | SmallShort | | (-6) | 4 | 16 | 10 | 20 | -0.5,21 | 48 | | 33 | May/26 | 13 | 50.98 | 51.91 | 50.4(-0.28) | 49.41(-0.16) | 49.43(0.16) | 49.54 | -0.7 | | 4 | 51(-3.3) | -10 | [-9] | [-0] | [6] | -57 | 161 | UR | 0.1 | SmallShort | | (-9) | 5 | 4 | 3 | 20 | -0.8,13 | 48 | | 34 | May/26 | 12 | 50.98 | 51.91 | 50.54(-0.32) | 49.49(-0.28) | 49.35(0.14) | 49.47 | -0.7 | | 4 | 55(-3.3) | 5 | [-10] | [-3] | [11] | -62 | 156 | RG | 0.1 | Wait | | (-9) | 5 | 17 | 5 | 20 | -1,13 | 48 | | 35 | May/26 | 11 | 50.98 | 51.91 | 50.7(-0.39) | 49.63(-0.46) | 49.28(-0.04) | 49.21 | -0.9 | | 4 | 58(-2.9) | -25 | [-13] | [-13] | [-3] | -72 | 105 | DT | -0.1 | OpenShort | | (-12) | -1 | -20 | 5 | 20 | -1.3,11 | 48 | | | | |
| 36 | May/26 | 10 | 50.98 | 51.91 | 50.9(-0.41) | 49.86(-0.36) | 49.3(-0.02) | 49.52 | -0.7 | | 4 | 61(-5.2) | -10 | [-13] | [-10] | [6] | -67 | 151 | DP | 0.2 | OpenShort | | (-12) | -1 | 7 | 9 | 20 | -1.1,11 | 48 | | 37 | May/26 | 9 | 50.98 | 51.91 | 51.11(-0.45) | 50.04(-0.38) | 49.31(-0.14) | 49.41 | -0.8 | | 4 | 66(-4.2) | -15 | [-15] | [-15] | [5] | -78 | 100 | DP | 0.1 | OpenShort? | | (-14) | -5 | 15 | 6 | -16 | -1.3,5 | 48 | | 38 | May/25 | 15 | 50.94 | 52.09 | 51.34(-0.45) | 50.23(-0.44) | 49.38(-0.5) | 49.17 | -0.8 | | 5 | 70(4.6) | -35 | [-15] | [-28] | [-1] | -87 | -83 | DT | -0.1 | OpenShort? | | (-16) | -16 | 5 | 4 | -20 | -1.5,1 | 55 | | 39 | May/25 | 14 | 50.94 | 52.09 | 51.57(-0.41) | 50.45(-0.49) | 49.63(-0.72) | 49.09 | -0.8 | | 5 | 66(3.7) | -50 | [-13] | [-36] | [-12] | -93 | -242 | DT | -0.4 | OpenShort | | (-14) | -23 | -13 | 2 | -20 | -1.7,0 | 55 | | 40 | May/25 | 13 | 50.94 | 52.09 | 51.78(-0.38) | 50.7(-0.47) | 49.99(-0.89) | 49.29 | -0.8 | | 5 | 62(4.2) | -50 | [-12] | [-41] | [-14] | -95 | -316 | DT | -0.5 | OpenShort | | (-13) | -29 | -19 | -1 | -20 | -1.8,0 | 55 | | | | |
| 41 | May/25 | 12 | 50.94 | 52.09 | 51.98(-0.36) | 50.94(-0.39) | 50.44(-0.65) | 49.59 | -0.6 | | 5 | 58(3.8) | -50 | [-12] | [-31] | [-13] | -98 | -255 | DT | -0.7 | OpenShort | | (-11) | -21 | -12 | -4 | -20 | -1.9,0 | 55 | | 42 | May/25 | 11 | 50.94 | 52.09 | 52.17(-0.36) | 51.14(-0.47) | 50.77(-0.61) | 49.78 | -0.5 | | 5 | 54(4.4) | -50 | [-12] | [-31] | [-21] | -100 | -245 | DT | -0.8 | HoldShort | | (-11) | -20 | -39 | -8 | -20 | -2,0 | 55 | | 43 | May/25 | 10 | 50.94 | 52.09 | 52.36(-0.36) | 51.38(-0.43) | 51.08(-0.43) | 50.41 | -0.2 | | 5 | 49(2.1) | -50 | [-12] | [-25] | [-13] | -92 | -107 | DT | -0.6 | OpenShort | | (-10) | -14 | -26 | -1 | -20 | -1.8,3 | 55 | | 44 | May/25 | 9 | 50.94 | 52.09 | 52.55(-0.28) | 51.6(-0.33) | 51.3(-0.18) | 50.84 | -0 | | 5 | 47(0.8) | -40 | [-9] | [-15] | [-14] | -87 | -86 | DT | -0.4 | HoldShort? | | (-10) | -6 | -40 | 2 | -16 | -1.6,3 | 55 | | 45 | May/24 | 15 | 50.87 | 52.46 | 52.7(-0.21) | 51.77(-0.33) | 51.39(-0.1) | 51.5 | 0.3 | | 9 | 47(3.1) | 35 | [-7] | [-10] | [7] | -77 | -38 | RG | 0.1 | Wait? | | (-8) | -3 | 13 | 6 | 20 | -1.2,3 | 67 | | | | |
| 46 | May/24 | 14 | 50.87 | 52.46 | 52.81(-0.17) | 51.94(-0.46) | 51.44(-0.12) | 51.29 | 0.2 | | 9 | 43(2.5) | 30 | [-6] | [-13] | [2] | -88 | -145 | RG | -0.2 | Wait | | (-8) | -4 | -2 | 4 | 18 | -1.5,0 | 67 | | 47 | May/24 | 13 | 50.87 | 52.46 | 52.9(-0.15) | 52.18(-0.53) | 51.5(-0.37) | 51.32 | 0.2 | | 9 | 41(3.2) | 20 | [-5] | [-22] | [-2] | -93 | -239 | RG | -0.2 | Wait | | (-5) | -12 | -6 | 2 | 0 | -1.7,0 | 67 | | 48 | May/24 | 12 | 50.87 | 52.46 | 52.98(-0.13) | 52.46(-0.44) | 51.69(-0.4) | 51.42 | 0.2 | | 9 | 38(3.5) | 10 | [-4] | [-21] | [-12] | -95 | -258 | RG | -0.3 | Wait | | (-5) | -13 | -4 | -32 | -20 | -1.8,0 | 67 | | 49 | May/24 | 11 | 50.87 | 52.46 | 53.05(-0.13) | 52.69(-0.32) | 51.9(-0.46) | 51.49 | 0.3 | | 9 | 34(3.6) | -0 | [-4] | [-21] | [-17] | -100 | -274 | RG | -0.5 | Wait | | (-3) | -15 | -12 | -33 | -20 | -2,0 | 67 | | 50 | May/24 | 10 | 50.87 | 52.46 | 53.12(-0.15) | 52.86(-0.28) | 52.14(-0.5) | 51.68 | 0.4 | | 9 | 31(2.8) | 5 | [-5] | [-22] | [-12] | -100 | -244 | RG | -0.7 | Wait | | (-4) | -16 | 2 | -33 | -20 | -2,0 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|