|
^ SAGE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Mar. 10, 2022 |
| SAGE Trading Signals: Hourly Price Forecast and Prediction(SAGE Therapeutics Inc)
One month low (close): $31.9500 One month high (close): $43.4400
SAGE Daily Change: -2.2% Daily StdDev 3.74% SAGE EMA_5_Trend: -1.77% 10Minute StdDev: $0.4493
Latest Price : $31.95(-2.2%) | Mon. Mar 14, 2022($0.6) Fri. Mar 11, 2022($0.4) Thu. Mar 10, 2022($0.4) Wed. Mar 9, 2022($0.3) Tue. Mar 8, 2022($0.5) Mon. Mar 7, 2022($0.5) Fri. Mar 4, 2022($0.7) Thu. Mar 3, 2022($0.7)
| SAGE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.77% Daily EMA 20 BBV: -1
| Thu. Mar. 10, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/10 | 15 | 35.89 | 34.26 | 32.24(-0.06) | 32.02(-0.16) | 31.65(-0.13) | 31.92 | -1.1 | | -18 | 11(0.2) | -50 | [-2] | [-10] | [5] | -44 | -75 | DP | 0.6 | OpenShort? | | (-1) | -4 | 1 | 20 | 16 | -0.8,26 | 47 | Sample size 50 Avg positive next hour return: 0.83%(48%) Avg negative next hour return: -0.65%(52%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 32.02(hourly_sma_10 0.31%) 32.24(hourly_sma_20 1%) 34.26(daily_ema_10 7.33%) 35.89(daily_ema_20 12.44%)
|
| 2 | Mar/10 | 14 | 35.89 | 34.26 | 32.26(-0.15) | 32.07(-0.12) | 31.69(-0.31) | 31.91 | -1.1 | | -18 | 11(-0.5) | -50 | [-4] | [-14] | [15] | -60 | -42 | DP | 0.5 | OpenShort | | (-2) | -8 | 40 | 13 | -10 | -0.9,13 | 47 | 3 | Mar/10 | 13 | 35.89 | 34.26 | 32.31(-0.25) | 32.11(-0.28) | 31.79(-0.81) | 31.45 | -1.2 | | -18 | 11(0.6) | -50 | [-7] | [-31] | [-12] | -100 | -223 | DT | -0.8 | CloseShort | | (-6) | -22 | -3 | -17 | -20 | -2,0 | 47 | 4 | Mar/10 | 12 | 35.89 | 34.26 | 32.39(-0.28) | 32.2(-0.34) | 32.05(-0.56) | 31.48 | -1.2 | | -18 | 11(0.5) | -50 | [-8] | [-25] | [-12] | -105 | -143 | DT | -1.4 | CloseShort | | (-8) | -15 | -4 | -31 | -20 | -2.2,0 | 47 | 5 | Mar/10 | 11 | 35.89 | 34.26 | 32.48(-0.25) | 32.31(-0.28) | 32.23(-0.49) | 31.52 | -1.2 | | -18 | 10(1) | -50 | [-7] | [-22] | [-30] | -98 | -177 | DT | -1.8 | HoldShort | | (-8) | -13 | -48 | -27 | -20 | -2.5,15 | 47 | | | |
6 | Mar/10 | 10 | 35.89 | 34.26 | 32.56(-0.25) | 32.4(-0.06) | 32.39(-0.15) | 32.08 | -1 | | -18 | 9(-1.7) | -50 | [-7] | [-10] | [-16] | -49 | 56 | DT | -0.9 | OpenShort | | (-5) | -4 | -34 | -4 | -20 | -1.4,36 | 47 | 7 | Mar/10 | 9 | 35.89 | 34.26 | 32.64(-0.18) | 32.42(-0.18) | 32.44(0.06) | 32.48 | -0.9 | | -18 | 11(-1.5) | -50 | [-5] | [-5] | [2] | -13 | 138 | DP | 0.1 | OpenShort? | | (-5) | 2 | -15 | 14 | 20 | -0.4,47 | 47 | 8 | Mar/9 | 15 | 36.54 | 34.57 | 32.7(-0.24) | 32.48(-0.06) | 32.42(0.25) | 32.66 | -0.9 | | -17 | 13(-1.4) | -50 | [-6] | [3] | [12] | -16 | 282 | UR | 0.5 | SmallShort? | | (-5) | 7 | 21 | 10 | 20 | -0.1,37 | 40 | 9 | Mar/9 | 14 | 36.54 | 34.57 | 32.78(-0.21) | 32.5(0.06) | 32.34(-0.12) | 32.42 | -1 | | -17 | 14(-0.8) | -50 | [-6] | [-6] | [4] | -36 | 63 | DP | 0.1 | OpenShort | | (-8) | -3 | 16 | 8 | -20 | -0.6,29 | 40 | 10 | Mar/9 | 13 | 36.54 | 34.57 | 32.85(-0.27) | 32.48(0.03) | 32.38(-0.09) | 32.24 | -1 | | -17 | 15(-0.6) | -50 | [-7] | [-6] | [-13] | -54 | 48 | DT | -0.2 | OpenShort | | (-8) | -2 | -23 | 3 | -20 | -1,21 | 40 | | | |
11 | Mar/9 | 12 | 36.54 | 34.57 | 32.94(-0.21) | 32.47(0.09) | 32.41(0.09) | 32.51 | -1 | | -17 | 15(-1.2) | -50 | [-6] | [0] | [7] | -47 | 94 | UR | 0.2 | SmallShort | | (-6) | 2 | 21 | 1 | -9 | -0.7,21 | 40 | 12 | Mar/9 | 11 | 36.54 | 34.57 | 33.01(-0.3) | 32.44(-0.18) | 32.38(-0.46) | 32.26 | -1 | | -17 | 17(-0.6) | -50 | [-8] | [-18] | [0] | -61 | -53 | DT | -0.2 | OpenShort | | (-8) | -12 | -2 | -2 | 15 | -1.1,17 | 40 | 13 | Mar/9 | 10 | 36.54 | 34.57 | 33.11(-0.3) | 32.5(-0.28) | 32.53(-0.43) | 32.28 | -1 | | -17 | 17(0) | -50 | [-8] | [-19] | [-11] | -63 | -66 | DT | -0.4 | OpenShort | | (-8) | -12 | -28 | -5 | -9 | -1.2,17 | 40 | 14 | Mar/9 | 9 | 36.54 | 34.57 | 33.21(-0.3) | 32.59(-0.18) | 32.67(0.21) | 32.61 | -0.9 | | -17 | 17(-0.9) | -50 | [-8] | [-1] | [10] | -49 | 159 | DP | -0.1 | OpenShort? | | (-8) | 6 | 19 | -3 | 20 | -0.8,21 | 40 | 15 | Mar/8 | 15 | 37.1 | 34.62 | 33.31(-0.36) | 32.65(-0.21) | 32.6(0.25) | 32.39 | -1.1 | | -21 | 18(-0.5) | -50 | [-10] | [-2] | [-2] | -56 | 131 | DT | -0.3 | OpenShort? | | (-9) | 7 | -5 | 1 | -9 | -1.2,24 | 25 | | | |
16 | Mar/8 | 14 | 37.1 | 34.62 | 33.43(-0.36) | 32.72(-0.43) | 32.52(0.06) | 32.45 | -1.1 | | -21 | 19(-0.2) | -50 | [-10] | [-10] | [-12] | -49 | 71 | DT | -0.1 | OpenShort | | (-11) | 2 | -45 | 14 | 15 | -1.2,31 | 25 | 17 | Mar/8 | 13 | 37.1 | 34.62 | 33.55(-0.27) | 32.86(-0.18) | 32.5(0.12) | 32.99 | -0.9 | | -21 | 19(-1) | -50 | [-7] | [-4] | [13] | -40 | 119 | DP | 0.6 | OpenShort | | (-8) | 3 | 10 | 20 | 20 | -0.7,28 | 25 | 18 | Mar/8 | 12 | 37.1 | 34.62 | 33.64(-0.38) | 32.92(-0.45) | 32.46(-0.22) | 32.87 | -1 | | -21 | 20(-1.2) | -50 | [-10] | [-17] | [27] | -59 | 84 | DP | 0.5 | OpenShort | | (-9) | -6 | 55 | 15 | 20 | -0.9,14 | 25 | 19 | Mar/8 | 11 | 37.1 | 34.62 | 33.77(-0.47) | 33.07(-0.45) | 32.53(-0.52) | 32.23 | -1.1 | | -21 | 21(-0.2) | -50 | [-13] | [-26] | [-3] | -91 | -131 | DT | -0.3 | HoldShort | | (-13) | -14 | 12 | 1 | -20 | -1.7,2 | 25 | 20 | Mar/8 | 10 | 37.1 | 34.62 | 33.93(-0.53) | 33.22(-0.6) | 32.7(-0.82) | 32.09 | -1.1 | | -21 | 21(1.5) | -50 | [-14] | [-36] | [-15] | -100 | -226 | DT | -0.7 | HoldShort | | (-15) | -22 | -15 | -4 | -20 | -2,0 | 25 | | | |
21 | Mar/8 | 9 | 37.1 | 34.62 | 34.11(-0.47) | 33.42(-0.51) | 32.97(-0.75) | 32.26 | -1.1 | | -21 | 20(0.6) | -50 | [-13] | [-33] | [-29] | -105 | -266 | DT | -0.8 | CloseShort? | | (-14) | -20 | -54 | -5 | -20 | -2.2,0 | 25 | 22 | Mar/7 | 15 | 37.68 | 34.88 | 34.27(-0.46) | 33.59(-0.42) | 33.22(-0.51) | 32.9 | -1.1 | | -21 | 19(-0.3) | -50 | [-12] | [-25] | [-11] | -93 | -79 | DT | -0.4 | HoldShort? | | (-12) | -14 | -18 | -1 | -20 | -1.7,0 | 29 | 23 | Mar/7 | 14 | 37.68 | 34.88 | 34.43(-0.49) | 33.73(-0.33) | 33.39(-0.65) | 33.12 | -1 | | -21 | 19(-1.5) | -50 | [-13] | [-27] | [-7] | -88 | -62 | DT | -0.3 | HoldShort | | (-12) | -17 | -3 | -4 | -20 | -1.5,0 | 29 | 24 | Mar/7 | 13 | 37.68 | 34.88 | 34.6(-0.55) | 33.84(-0.38) | 33.61(-0.39) | 33.16 | -1 | | -21 | 21(-1.6) | -50 | [-15] | [-21] | [-7] | -90 | 17 | DT | -0.5 | HoldShort | | (-14) | -10 | -6 | -4 | -20 | -1.6,0 | 29 | 25 | Mar/7 | 12 | 37.68 | 34.88 | 34.79(-0.51) | 33.97(-0.53) | 33.74(-0.44) | 33.23 | -1 | | -21 | 22(-0.6) | -50 | [-14] | [-25] | [-17] | -90 | -64 | DT | -0.5 | HoldShort | | (-15) | -12 | -37 | -8 | -20 | -1.6,0 | 29 | | | |
26 | Mar/7 | 11 | 37.68 | 34.88 | 34.97(-0.4) | 34.15(-0.29) | 33.89(-0.26) | 33.68 | -0.9 | | -21 | 23(0) | -50 | [-11] | [-16] | [-3] | -76 | -45 | DT | -0.2 | HoldShort | | (-14) | -7 | -4 | 4 | -20 | -1.3,7 | 29 | 27 | Mar/7 | 10 | 37.68 | 34.88 | 35.11(-0.4) | 34.25(-0.35) | 33.98(-0.29) | 33.73 | -0.9 | | -21 | 23(0) | -50 | [-11] | [-17] | [-17] | -78 | -72 | DT | -0.2 | HoldShort | | (-11) | -8 | -43 | 4 | -20 | -1.4,7 | 29 | 28 | Mar/7 | 9 | 37.68 | 34.88 | 35.25(-0.31) | 34.37(-0.29) | 34.08(0.06) | 34.26 | -0.8 | | -21 | 23(-0.1) | -50 | [-8] | [-7] | [18] | -67 | 34 | DP | 0.2 | OpenShort? | | (-9) | 2 | 38 | 8 | 20 | -1,8 | 29 | 29 | Mar/4 | 15 | 38.15 | 35.05 | 35.36(-0.37) | 34.47(-0.49) | 34.06(-0.44) | 33.8 | -1 | | -20 | 23(0.5) | -50 | [-10] | [-22] | [-7] | -88 | -187 | DT | -0.3 | HoldShort? | | (-11) | -12 | -11 | 1 | -20 | -1.5,0 | 30 | 30 | Mar/4 | 14 | 38.15 | 35.05 | 35.49(-0.45) | 34.64(-0.46) | 34.21(-0.55) | 33.94 | -1 | | -20 | 23(0.3) | -50 | [-12] | [-24] | [-9] | -90 | -137 | DT | -0.3 | HoldShort | | (-10) | -15 | -16 | 1 | -20 | -1.6,0 | 30 | | | |
31 | Mar/4 | 13 | 38.15 | 35.05 | 35.65(-0.42) | 34.8(-0.43) | 34.4(-0.35) | 34.13 | -0.9 | | -20 | 22(0.1) | -50 | [-11] | [-19] | [-7] | -90 | -109 | DT | -0.3 | HoldShort | | (-12) | -9 | -8 | 0 | -20 | -1.6,0 | 30 | 32 | Mar/4 | 12 | 38.15 | 35.05 | 35.8(-0.44) | 34.95(-0.51) | 34.52(-0.38) | 34.23 | -0.9 | | -20 | 22(0.3) | -50 | [-12] | [-21] | [-2] | -90 | -108 | DT | -0.3 | HoldShort | | (-13) | -10 | 2 | -1 | -20 | -1.6,0 | 30 | 33 | Mar/4 | 11 | 38.15 | 35.05 | 35.96(-0.39) | 35.13(-0.68) | 34.65(-0.72) | 34.2 | -0.9 | | -20 | 22(1.7) | -50 | [-10] | [-32] | [-11] | -94 | -288 | DT | -0.5 | OpenShort | | (-13) | -19 | -24 | 2 | -20 | -1.9,4 | 30 | 34 | Mar/4 | 10 | 38.15 | 35.05 | 36.1(-0.36) | 35.37(-0.7) | 34.9(-0.57) | 34.5 | -0.8 | | -20 | 20(1.4) | -50 | [-10] | [-28] | [-13] | -91 | -231 | DT | -0.5 | OpenShort | | (-10) | -15 | -36 | 5 | -20 | -1.8,4 | 30 | 35 | Mar/4 | 9 | 38.15 | 35.05 | 36.23(-0.33) | 35.62(-0.5) | 35.1(-0.26) | 34.95 | -0.7 | | -20 | 19(0.1) | -50 | [-9] | [-17] | [5] | -86 | -94 | DP | -0.2 | OpenShort? | | (-8) | -7 | 19 | 3 | -20 | -1.6,4 | 30 | | | |
36 | Mar/3 | 15 | 38.5 | 35.04 | 36.35(-0.36) | 35.8(-0.47) | 35.19(-0.57) | 34.71 | -0.9 | | -21 | 19(1.4) | -50 | [-10] | [-25] | [-14] | -100 | -241 | DT | -0.6 | HoldShort? | | (-11) | -15 | -15 | -1 | -20 | -2,0 | 30 | 37 | Mar/3 | 14 | 38.5 | 35.04 | 36.48(-0.16) | 35.97(-0.47) | 35.39(-0.62) | 34.9 | -0.9 | | -21 | 17(2.1) | -50 | [-4] | [-25] | [-22] | -105 | -426 | DT | -0.7 | HoldShort | | (-9) | -16 | -37 | -1 | -20 | -2.2,0 | 30 | 38 | Mar/3 | 13 | 38.5 | 35.04 | 36.54(-0.11) | 36.14(-0.3) | 35.61(-0.67) | 35.37 | -0.7 | | -21 | 15(1.1) | -50 | [-3] | [-24] | [-9] | -95 | -378 | DT | -0.4 | OpenShort | | (-3) | -18 | -8 | -1 | -20 | -1.8,0 | 30 | 39 | Mar/3 | 12 | 38.5 | 35.04 | 36.58(-0.14) | 36.25(-0.25) | 35.85(-0.8) | 35.47 | -0.7 | | -21 | 14(1.2) | -50 | [-4] | [-27] | [-10] | -98 | -358 | DT | -0.6 | OpenShort | | (-3) | -21 | -2 | -13 | -20 | -1.9,0 | 30 | 40 | Mar/3 | 11 | 38.5 | 35.04 | 36.63(-0.11) | 36.34(-0.44) | 36.14(-0.8) | 35.5 | -0.7 | | -21 | 13(1.7) | -50 | [-3] | [-29] | [-15] | -103 | -397 | DT | -1.2 | HoldShort | | (-4) | -21 | -14 | -29 | -20 | -2.1,0 | 30 | | | |
41 | Mar/3 | 10 | 38.5 | 35.04 | 36.67(-0.11) | 36.5(-0.41) | 36.43(-0.3) | 35.68 | -0.7 | | -21 | 11(1.1) | -50 | [-3] | [-15] | [-21] | -92 | -238 | DT | -1.6 | OpenShort | | (-2) | -8 | -26 | -34 | -20 | -2.1,11 | 30 | 42 | Mar/3 | 9 | 38.5 | 35.04 | 36.71(-0.05) | 36.65(-0.38) | 36.54(-0.41) | 36.02 | -0.6 | | -21 | 10(0.6) | -50 | [-1] | [-18] | [-20] | -59 | -240 | DT | -1.2 | OpenShort? | | (-2) | -11 | -41 | -19 | -20 | -1.6,31 | 30 | 43 | Mar/2 | 15 | 38.79 | 35.14 | 36.73(0.05) | 36.79(-0.08) | 36.69(0.14) | 36.56 | -0.5 | | -23 | 10(-0.6) | -50 | [1] | [-1] | [-11] | -15 | -65 | DR | -0.3 | OpenShort? | | (1) | 4 | -29 | 8 | -20 | -0.4,45 | 29 | 44 | Mar/2 | 14 | 38.79 | 35.14 | 36.71(0.11) | 36.82(-0.05) | 36.64(0.27) | 36.95 | -0.4 | | -23 | 10(-0.2) | -20 | [3] | [3] | [7] | 9 | 30 | RG | 0.7 | Wait | | (3) | 7 | 6 | 9 | 20 | 0.6,44 | 29 | 45 | Mar/2 | 13 | 38.79 | 35.14 | 36.67(0.16) | 36.84(-0.14) | 36.54(-0.05) | 36.87 | -0.5 | | -23 | 10(-1.2) | -5 | [4] | [-6] | [18] | -2 | -112 | RG | 0.8 | SmallShort | | (3) | -1 | 41 | 6 | 20 | 0.5,36 | 29 | | | |
46 | Mar/2 | 12 | 38.79 | 35.14 | 36.61(0.11) | 36.89(-0.27) | 36.56(-0.57) | 36.33 | -0.6 | | -23 | 12(-1.6) | -50 | [3] | [-22] | [-16] | -40 | -322 | DR | -0.5 | OpenShort | | (2) | -15 | -25 | -16 | -20 | -0.6,25 | 29 | 47 | Mar/2 | 11 | 38.79 | 35.14 | 36.57(0.14) | 36.99(0.14) | 36.77(-0.33) | 36.66 | -0.5 | | -23 | 13(-0.7) | -45 | [4] | [-10] | [-5] | -17 | -193 | DR | -0.2 | OpenShort | | (5) | -9 | 18 | -23 | -20 | 0.2,28 | 29 | 48 | Mar/2 | 10 | 38.79 | 35.14 | 36.52(0.14) | 36.94(0.05) | 36.89(-0.35) | 36.42 | -0.6 | | -23 | 14(-1.5) | -50 | [4] | [-12] | [-11] | -19 | -247 | DR | -0.8 | OpenShort | | (3) | -9 | -2 | -6 | -20 | -0.2,36 | 29 | 49 | Mar/2 | 9 | 38.79 | 35.14 | 36.47(0.3) | 36.94(0) | 37.02(-0.35) | 36.45 | -0.6 | | -23 | 15(-3.7) | -50 | [8] | [-11] | [-20] | 8 | -378 | DR | -0.9 | OpenShort? | | (4) | -9 | -40 | 3 | -20 | -0,58 | 29 | 50 | Mar/1 | 15 | 39.03 | 35.77 | 36.36(0.28) | 36.92(0.19) | 37.15(-0.21) | 36.99 | -0.5 | | -20 | 19(-1.2) | -25 | [7] | [-4] | [-5] | 52 | -148 | DR | -0.2 | OpenShort? | | (11) | -6 | -19 | 17 | -13 | 0.8,82 | 34 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|