|
|
| ^ SAGE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 4, 2022 |
|
SAGE Trading Signals: Hourly Price Forecast and Prediction(SAGE Therapeutics Inc)
One month low (close): $32.7000 One month high (close): $45.5600
SAGE Daily Change: -2.69% Daily StdDev 3.76% SAGE EMA_5_Trend: -1.41% 10Minute StdDev: $1.0431
Latest Price : $33.97(-2.69%) | Tue. Mar 8, 2022($0.5) Mon. Mar 7, 2022($0.5) Fri. Mar 4, 2022($0.7) Thu. Mar 3, 2022($0.7) Wed. Mar 2, 2022($0.4) Tue. Mar 1, 2022($0.5) Mon. Feb 28, 2022($0.6) Fri. Feb 25, 2022($1.2)
| SAGE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.41% Daily EMA 20 BBV: -1
| | Fri. Mar. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 9 | 38.15 | 35.05 | 36.23(-0.33) | 35.62(-0.5) | 35.1(-0.26) | 34.95 | -0.7 | | -20 | 19(0.1) | -50 | [-9] | [-17] | [7] | -86 | -154 | DP | -0.2 | OpenShort? | | (-11) | -7 | 25 | 3 | -20 | -1.6,4 | 30 | Sample size 50 Avg positive next hour return: 1.18%(44%) Avg negative next hour return: -1.8%(56%)
Daily Trend: %
Up Forces: 35.05(daily_ema_10 0.29%)
Down Forces:
Support Levels:
Resistance Levels: 35.62(weak_hourly_sma_10 1.92%) 36.23(weak_hourly_sma_20 3.66%) 38.15(daily_ema_20 9.16%)
|
| | | 2 | Mar/3 | 15 | 38.5 | 35.04 | 36.35(-0.36) | 35.8(-0.47) | 35.19(-0.57) | 34.71 | -0.9 | | -21 | 19(1.4) | -50 | [-10] | [-26] | [-16] | -100 | -290 | DT | -0.6 | HoldShort? | | (-15) | -15 | -20 | -1 | -20 | -2,0 | 30 | | 3 | Mar/3 | 14 | 38.5 | 35.04 | 36.48(-0.16) | 35.97(-0.47) | 35.39(-0.62) | 34.9 | -0.9 | | -21 | 17(2.1) | -50 | [-4] | [-25] | [-26] | -105 | -427 | DT | -0.7 | HoldShort | | (-12) | -16 | -48 | -1 | -20 | -2.2,0 | 30 | | 4 | Mar/3 | 13 | 38.5 | 35.04 | 36.54(-0.11) | 36.14(-0.3) | 35.61(-0.67) | 35.37 | -0.7 | | -21 | 15(1.1) | -50 | [-3] | [-24] | [-10] | -95 | -364 | DT | -0.4 | OpenShort | | (-4) | -18 | -10 | -1 | -20 | -1.8,0 | 30 | | 5 | Mar/3 | 12 | 38.5 | 35.04 | 36.58(-0.14) | 36.25(-0.25) | 35.85(-0.8) | 35.47 | -0.7 | | -21 | 14(1.2) | -50 | [-4] | [-27] | [-10] | -98 | -344 | DT | -0.6 | OpenShort | | (-4) | -21 | -3 | -13 | -20 | -1.9,0 | 30 | | | | |
| 6 | Mar/3 | 11 | 38.5 | 35.04 | 36.63(-0.11) | 36.34(-0.44) | 36.14(-0.8) | 35.5 | -0.7 | | -21 | 13(1.7) | -50 | [-3] | [-29] | [-17] | -103 | -376 | DT | -1.2 | HoldShort | | (-5) | -21 | -18 | -29 | -20 | -2.1,0 | 30 | | 7 | Mar/3 | 10 | 38.5 | 35.04 | 36.67(-0.11) | 36.5(-0.41) | 36.43(-0.3) | 35.68 | -0.7 | | -21 | 11(1.1) | -50 | [-3] | [-16] | [-23] | -92 | -245 | DT | -1.6 | OpenShort | | (-3) | -8 | -34 | -34 | -20 | -2.1,11 | 30 | | 8 | Mar/3 | 9 | 38.5 | 35.04 | 36.71(-0.05) | 36.65(-0.38) | 36.54(-0.41) | 36.02 | -0.6 | | -21 | 10(0.6) | -50 | [-1] | [-18] | [-24] | -59 | -229 | DT | -1.2 | OpenShort? | | (-3) | -11 | -54 | -19 | -20 | -1.6,31 | 30 | | 9 | Mar/2 | 15 | 38.79 | 35.14 | 36.73(0.05) | 36.79(-0.08) | 36.69(0.14) | 36.56 | -0.5 | | -23 | 10(-0.6) | -50 | [1] | [-2] | [-14] | -15 | -61 | DR | -0.3 | OpenShort? | | (1) | 4 | -38 | 8 | -20 | -0.4,45 | 29 | | 10 | Mar/2 | 14 | 38.79 | 35.14 | 36.71(0.11) | 36.82(-0.05) | 36.64(0.27) | 36.95 | -0.4 | | -23 | 10(-0.2) | -20 | [3] | [2] | [8] | 9 | 40 | RG | 0.7 | Wait | | (4) | 7 | 8 | 9 | 20 | 0.6,44 | 29 | | | | |
| 11 | Mar/2 | 13 | 38.79 | 35.14 | 36.67(0.16) | 36.84(-0.14) | 36.54(-0.05) | 36.87 | -0.5 | | -23 | 10(-1.2) | 5 | [4] | [-7] | [23] | -2 | -74 | RG | 0.8 | SmallShort | | (4) | -1 | 54 | 6 | 20 | 0.5,36 | 29 | | 12 | Mar/2 | 12 | 38.79 | 35.14 | 36.61(0.11) | 36.89(-0.27) | 36.56(-0.57) | 36.33 | -0.6 | | -23 | 12(-1.6) | -50 | [3] | [-23] | [-18] | -40 | -265 | DR | -0.5 | OpenShort | | (3) | -15 | -33 | -16 | -20 | -0.6,25 | 29 | | 13 | Mar/2 | 11 | 38.79 | 35.14 | 36.57(0.14) | 36.99(0.14) | 36.77(-0.33) | 36.66 | -0.5 | | -23 | 13(-0.7) | -45 | [4] | [-11] | [-3] | -17 | -143 | DR | -0.2 | OpenShort | | (7) | -9 | 24 | -23 | -20 | 0.2,28 | 29 | | 14 | Mar/2 | 10 | 38.79 | 35.14 | 36.52(0.14) | 36.94(0.05) | 36.89(-0.35) | 36.42 | -0.6 | | -23 | 14(-1.5) | -50 | [4] | [-13] | [-15] | -19 | -196 | DR | -0.8 | OpenShort | | (4) | -9 | -3 | -28 | -20 | -0.2,36 | 29 | | 15 | Mar/2 | 9 | 38.79 | 35.14 | 36.47(0.3) | 36.94(0) | 37.02(-0.35) | 36.45 | -0.6 | | -23 | 15(-3.7) | -50 | [8] | [-13] | [-28] | 8 | -291 | DR | -0.9 | OpenShort? | | (6) | -9 | -53 | -20 | -20 | -0,58 | 29 | | | | |
| 16 | Mar/1 | 15 | 39.03 | 35.77 | 36.36(0.28) | 36.92(0.19) | 37.15(-0.21) | 36.99 | -0.5 | | -20 | 19(-1.2) | -35 | [7] | [-5] | [-10] | 52 | -73 | DR | -0.2 | OpenShort? | | (14) | -6 | -25 | -4 | -13 | 0.8,82 | 34 | | 17 | Mar/1 | 14 | 39.03 | 35.77 | 36.26(0.36) | 36.85(0.19) | 37.15(0) | 37.25 | -0.4 | | -20 | 20(-0.9) | -15 | [10] | [1] | [-2] | 65 | 8 | CR | 0 | HoldShort | | (12) | 0 | -11 | -4 | 20 | 1.2,85 | 34 | | 18 | Mar/1 | 13 | 39.03 | 35.77 | 36.13(0.44) | 36.78(0.3) | 37.23(0.7) | 37.36 | -0.4 | | -20 | 21(-1) | 40 | [12] | [21] | [16] | 69 | 147 | UT | 0.2 | OpenLong | | (14) | 19 | 40 | -6 | 20 | 1.4,84 | 34 | | 19 | Mar/1 | 12 | 39.03 | 35.77 | 35.97(0.45) | 36.67(0.19) | 36.97(0.35) | 36.95 | -0.5 | | -20 | 22(-2.6) | -10 | [12] | [10] | [-4] | 64 | 5 | CR | -0 | HoldShort | | (14) | 9 | -14 | -5 | 20 | 1.1,86 | 34 | | 20 | Mar/1 | 11 | 39.03 | 35.77 | 35.81(0.56) | 36.6(0.22) | 36.84(0.35) | 37.1 | -0.5 | | -20 | 25(-2.8) | -10 | [15] | [12] | [-8] | 77 | 15 | CR | 0.3 | OpenShort | | (19) | 9 | -36 | 7 | 20 | 1.3,94 | 34 | | | | |
| 21 | Mar/1 | 10 | 39.03 | 35.77 | 35.61(0.65) | 36.52(0.55) | 36.71(0.71) | 37.47 | -0.4 | | -20 | 28(-0.9) | 40 | [17] | [26] | [16] | 87 | 175 | UT | 0.7 | HoldLong | | (23) | 19 | 23 | 8 | 20 | 1.7,94 | 34 | | 22 | Mar/1 | 9 | 39.03 | 35.77 | 35.38(0.68) | 36.32(0.5) | 36.45(0.36) | 37.23 | -0.4 | | -20 | 28(-2.3) | 40 | [18] | [16] | [42] | 78 | 92 | UT | 0.7 | HoldLong? | | (24) | 10 | 109 | 1 | 20 | 1.6,88 | 34 | | 23 | Feb/28 | 15 | 39.18 | 36.28 | 35.14(0.6) | 36.14(0.11) | 36.32(-0.11) | 36.14 | -0.7 | | -18 | 31(-3.9) | -20 | [16] | [-2] | [-6] | 57 | -176 | DR | -0.1 | OpenShort? | | (20) | -3 | -5 | -7 | -20 | 0.8,87 | 35 | | 24 | Feb/28 | 14 | 39.18 | 36.28 | 34.93(0.49) | 36.1(0.25) | 36.32(0) | 36.19 | -0.7 | | -18 | 35(-1.1) | -25 | [13] | [2] | [-10] | 64 | 1 | CR | -0.1 | HoldShort | | (23) | 0 | -21 | -8 | -20 | 0.9,91 | 35 | | 25 | Feb/28 | 13 | 39.18 | 36.28 | 34.76(0.46) | 36.01(0.56) | 36.36(0.08) | 36.4 | -0.7 | | -18 | 36(0.2) | -10 | [12] | [8] | [-3] | 74 | 147 | CR | 0 | HoldShort | | (21) | 2 | 5 | -5 | -20 | 1.1,96 | 35 | | | | |
| 26 | Feb/28 | 12 | 39.18 | 36.28 | 34.6(0.46) | 35.81(0.42) | 36.33(0.39) | 36.35 | -0.7 | | -18 | 36(0.8) | -10 | [12] | [14] | [-6] | 78 | 245 | CR | 0 | OpenShort | | (18) | 10 | -21 | -4 | 20 | 1.2,98 | 35 | | 27 | Feb/28 | 11 | 39.18 | 36.28 | 34.44(0.41) | 35.66(0.51) | 36.19(0.61) | 36.56 | -0.6 | | -18 | 35(1.9) | 35 | [11] | [21] | [13] | 88 | 429 | UT | 0.3 | OpenLong | | (18) | 16 | 24 | -3 | 20 | 1.5,100 | 35 | | 28 | Feb/28 | 10 | 39.18 | 36.28 | 34.3(0.47) | 35.48(0.65) | 35.97(0.42) | 36.32 | -0.7 | | -18 | 33(1.8) | 20 | [13] | [18] | [7] | 88 | 322 | UT | 0.3 | OpenLong | | (15) | 11 | 15 | -1 | 20 | 1.5,100 | 35 | | 29 | Feb/28 | 9 | 39.18 | 36.28 | 34.14(0.35) | 35.25(0.69) | 35.82(0.48) | 36.17 | -0.7 | | -18 | 31(2.1) | 5 | [9] | [19] | [-0] | 89 | 422 | RG | 0.3 | Wait? | | (16) | 13 | -6 | 0 | 20 | 1.6,99 | 35 | | 30 | Feb/25 | 15 | 39.32 | 36.88 | 34.02(0.32) | 35.01(0.89) | 35.65(1.05) | 36.23 | -0.8 | | -15 | 29(2.3) | 20 | [9] | [37] | [23] | 96 | 609 | UT | 0.5 | OpenLong? | | (14) | 28 | 54 | 1 | 20 | 1.9,98 | 40 | | | | |
| 31 | Feb/25 | 14 | 39.32 | 36.88 | 33.91(0.15) | 34.7(0.78) | 35.28(0.43) | 35.7 | -0.9 | | -15 | 27(1.7) | -5 | [4] | [18] | [14] | 91 | 497 | RG | 0.4 | Wait | | (10) | 11 | 30 | 0 | 20 | 1.7,98 | 40 | | 32 | Feb/25 | 13 | 39.32 | 36.88 | 33.86(0.18) | 34.43(0.88) | 35.13(0.4) | 35.41 | -1 | | -15 | 25(1.4) | -35 | [5] | [19] | [-7] | 88 | 399 | CR | 0.3 | OpenShort | | (4) | 11 | -28 | 7 | 8 | 1.6,98 | 40 | | 33 | Feb/25 | 12 | 39.32 | 36.88 | 33.8(0.24) | 34.13(1.1) | 34.99(0.89) | 35.68 | -0.9 | | -15 | 24(2.7) | 20 | [6] | [35] | [21] | 93 | 549 | UT | 0.7 | OpenLong | | (9) | 24 | 39 | 3 | 20 | 2,93 | 40 | | 34 | Feb/25 | 11 | 39.32 | 36.88 | 33.72(0.18) | 33.76(0.78) | 34.68(0.99) | 35.3 | -1 | | -15 | 21(1.8) | 10 | [5] | [33] | [48] | 91 | 520 | RG | 0.7 | Wait | | (7) | 26 | 101 | 7 | 20 | 1.9,93 | 40 | | 35 | Feb/25 | 10 | 39.32 | 36.88 | 33.72(0) | 33.5(0.3) | 34.34(0.56) | 34.34 | -1.2 | | -15 | 19(-0.2) | -50 | [0] | [14] | [-11] | 66 | 302 | CR | 0 | HoldShort | | (1) | 15 | -60 | 11 | 20 | 0.9,93 | 40 | | | | |
| 36 | Feb/25 | 9 | 39.32 | 36.88 | 33.66(0.09) | 33.4(0.54) | 34.15(1.25) | 34.92 | -1.1 | | -15 | 19(1.2) | -0 | [2] | [36] | [28] | 84 | 533 | RG | 1 | SmallShort? | | (4) | 33 | 23 | 28 | 20 | 1.6,94 | 40 | | 37 | Feb/24 | 15 | 39.39 | 37.52 | 33.63(0.09) | 33.22(0.33) | 33.73(1.44) | 34.7 | -1.2 | | -15 | 18(0.7) | -0 | [2] | [35] | [45] | 70 | 516 | RG | 1.3 | SmallShort? | | (2) | 38 | 55 | 36 | 20 | 1.5,82 | 40 | | 38 | Feb/24 | 14 | 39.39 | 37.52 | 33.63(0) | 33.11(0.3) | 33.25(1.34) | 34.18 | -1.3 | | -15 | 17(-0.3) | 0 | [0] | [32] | [37] | 33 | 416 | UR | 1.4 | SmallShort | | (0) | 36 | 56 | 30 | 20 | 0.8,63 | 40 | | 39 | Feb/24 | 13 | 39.39 | 37.52 | 33.6(-0.15) | 33.01(-0.06) | 32.81(0.46) | 33.66 | -1.4 | | -15 | 18(-0.6) | -20 | [-4] | [3] | [34] | 1 | 216 | UR | 1.2 | SmallShort | | (-4) | 12 | 55 | 31 | 20 | 0.1,48 | 40 | | 40 | Feb/24 | 12 | 39.39 | 37.52 | 33.65(-0.21) | 33.03(-0.27) | 32.66(0.03) | 33.16 | -1.6 | | -15 | 18(-0.3) | -50 | [-6] | [-12] | [18] | -37 | 10 | DP | 0.7 | OpenShort | | (-8) | 1 | 22 | 27 | 20 | -0.7,31 | 40 | | | | |
| 41 | Feb/24 | 11 | 39.39 | 37.52 | 33.72(-0.21) | 33.12(-0.48) | 32.65(-0.15) | 32.96 | -1.6 | | -15 | 19(0) | -35 | [-6] | [-19] | [29] | -58 | -103 | DP | 0.4 | OpenShort | | (-8) | -4 | 63 | 17 | 20 | -1,17 | 40 | | 42 | Feb/24 | 10 | 39.39 | 37.52 | 33.79(-0.27) | 33.28(-0.54) | 32.7(-0.73) | 32.4 | -1.8 | | -15 | 19(1.4) | -50 | [-7] | [-36] | [7] | -93 | -347 | DP | -0.4 | OpenShort | | (-12) | -20 | 41 | 1 | -20 | -1.9,5 | 40 | | 43 | Feb/24 | 9 | 39.39 | 37.52 | 33.88(-0.38) | 33.46(-0.62) | 32.94(-0.81) | 32.04 | -1.9 | | -15 | 17(3.9) | -50 | [-10] | [-40] | [-41] | -118 | -410 | DT | -1.3 | HoldShort? | | (-13) | -22 | -78 | -8 | -20 | -2.7,0 | 40 | | 44 | Feb/23 | 15 | 39.58 | 38.56 | 34.01(-0.26) | 33.67(-0.41) | 33.21(-0.6) | 32.74 | -1.8 | | -13 | 13(1.7) | -50 | [-7] | [-32] | [-24] | -110 | -290 | DT | -0.9 | HoldShort? | | (-11) | -16 | -41 | -11 | -20 | -2.4,0 | 35 | | 45 | Feb/23 | 14 | 39.58 | 38.56 | 34.1(-0.09) | 33.81(-0.32) | 33.41(-0.54) | 33.11 | -1.7 | | -13 | 12(1.2) | -50 | [-3] | [-29] | [-9] | -95 | -323 | DT | -0.7 | OpenShort | | (-7) | -15 | -15 | 8 | -20 | -2.2,10 | 35 | | | | |
| 46 | Feb/23 | 13 | 39.58 | 38.56 | 34.13(-0.09) | 33.92(-0.35) | 33.59(-0.83) | 33.25 | -1.6 | | -13 | 10(1.3) | -50 | [-3] | [-37] | [-22] | -95 | -348 | DT | -0.9 | OpenShort | | (-2) | -23 | -44 | -9 | -20 | -2.2,10 | 35 | | 47 | Feb/23 | 12 | 39.58 | 38.56 | 34.16(-0.15) | 34.04(-0.12) | 33.87(-0.29) | 33.66 | -1.5 | | -13 | 9(0) | -50 | [-4] | [-19] | [7] | -78 | -92 | DP | -0.6 | OpenShort | | (-2) | -8 | 41 | -18 | -20 | -1.5,10 | 35 | | 48 | Feb/23 | 11 | 39.58 | 38.56 | 34.21(-0.23) | 34.08(-0.35) | 33.97(-0.5) | 33.28 | -1.6 | | -13 | 9(1.5) | -50 | [-6] | [-29] | [-30] | -118 | -190 | DT | -2 | HoldShort | | (-7) | -14 | -47 | -39 | -20 | -2.7,0 | 35 | | 49 | Feb/23 | 10 | 39.58 | 38.56 | 34.29(-0.09) | 34.2(-0.23) | 34.14(-0.29) | 33.72 | -1.5 | | -13 | 8(0.8) | -50 | [-3] | [-20] | [-18] | -67 | -156 | DT | -1.5 | OpenShort | | (-6) | -8 | -34 | -22 | -20 | -2,33 | 35 | | 50 | Feb/23 | 9 | 39.58 | 38.56 | 34.29(0) | 34.28(-0.12) | 34.24(-0.09) | 34.04 | -1.4 | | -13 | 7(-0.2) | -50 | [0] | [-13] | [-24] | -23 | -97 | DR | -0.8 | OpenShort? | | (-1) | -3 | -61 | -8 | -20 | -1.1,55 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|