RUN Trading Signals: Hourly Price Prediction

^ RUN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 7, 2023

RUN Trading Signals: Hourly Price Forecast and Prediction

(SunRun Inc)

One month low (close): $9.2350 One month high (close): $14.4650

RUN Daily Change: 0.51% Daily StdDev 5.73% RUN EMA_5_Trend: 1.51% 10Minute StdDev: $0.3003

Latest Price : $13.9(0.51%)

Mon. Dec 11, 2023($0.4) Fri. Dec 8, 2023($0.6) Thu. Dec 7, 2023($0.3) Wed. Dec 6, 2023($0.3) Tue. Dec 5, 2023($0.4) Mon. Dec 4, 2023($0.6) Fri. Dec 1, 2023($0.4) Thu. Nov 30, 2023($0.7)

RUN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.51% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.69%(50%) Avg negative next hour return: -0.68%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 7, 2023
1	Dec/7	9	12.07	13.12	14.3(-0.21)	14.28(-0.14)	14.2(-1.05)	14.02	1.3	16	18(0.1)	20	[-4]	[-17]	[-6]	-66	-249	RG	-0.7	Wait?	(-3)	-18	17	-24	-20	-1,9	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 13.12(daily_ema_10 -6.42%) 12.07(daily_ema_20 -13.91%) Resistance Levels: 14.28(weak_hourly_sma_10 1.85%) 14.3(weak_hourly_sma_20 2%)

2	Dec/6	15	11.9	12.88	14.33(-0.28)	14.3(-0.21)	14.35(-1.24)	13.89	1.4	15	18(0)	-10	[-5]	[-21]	[-29]	-79	-338	DT	-1.7	HoldShort?	(-5)	-22	-26	-55	-20	-1.7,14	68
3	Dec/6	14	11.9	12.88	14.37(-0.07)	14.33(-0.14)	14.53(-0.14)	14.09	1.5	15	18(0.2)	25	[-1]	[-1]	[-17]	-32	-157	RG	-1.7	SmallLong	(-5)	-2	-14	-32	-20	-1.1,46	68
4	Dec/6	13	11.9	12.88	14.38(0.07)	14.35(-0.07)	14.55(0.28)	14.2	1.6	15	18(-0.6)	5	[1]	[8]	[-33]	5	-130	CR	-1.4	HoldShort	(1)	5	-73	-14	-20	-0.7,72	68
5	Dec/6	12	11.9	12.88	14.37(0.28)	14.36(0.63)	14.51(1.04)	14.79	2	15	18(0.5)	50	[5]	[28]	[16]	86	268	UT	1.1	HoldLong	(5)	18	5	41	20	1.6,96	68

6	Dec/6	11	11.9	12.88	14.33(0.35)	14.27(0.21)	14.36(0.7)	14.75	1.9	15	18(-0.2)	50	[6]	[19]	[18]	63	120	UT	1.5	OpenLong	(5)	12	-9	37	20	1.6,73	68
7	Dec/6	10	11.9	12.88	14.28(0.49)	14.24(0.28)	14.26(0.92)	14.82	2	15	18(-1.5)	50	[9]	[24]	[50]	46	133	UT	2.1	OpenLong	(6)	16	82	22	20	2.1,43	68
8	Dec/6	9	11.9	12.88	14.21(0.28)	14.2(-0.28)	14.13(-0.21)	14.18	1.6	15	19(-4.3)	50	[5]	[-2]	[11]	-37	-338	RG	0.2	Wait?	(4)	-4	27	-14	20	-0.1,16	68
9	Dec/5	15	11.73	12.66	14.17(0.43)	14.24(-0.35)	14.16(-0.28)	13.97	1.6	15	24(-8)	50	[8]	[-3]	[-15]	-49	-617	DR	-0.5	OpenShort?	(5)	-5	-16	-21	-20	-0.6,16	73
10	Dec/5	14	11.73	12.66	14.11(0.36)	14.29(-0.21)	14.2(0.14)	14.09	1.7	15	32(-3.5)	50	[6]	[5]	[-13]	-20	-322	CR	-0.2	HoldShort	(8)	2	-17	-14	-20	-0,30	73

11	Dec/5	13	11.73	12.66	14.06(0.29)	14.32(-0.28)	14.18(-0.35)	14.22	1.8	15	35(-1.7)	50	[5]	[-4]	[-1]	4	-246	DR	0.1	OpenShort	(8)	-6	0	-9	7	0.3,46	73
12	Dec/5	12	11.73	12.66	14.02(0.36)	14.36(-0.35)	14.23(-0.35)	14.22	1.8	15	37(-2)	50	[6]	[-4]	[-3]	14	-288	DR	-0	OpenShort	(7)	-6	-9	-5	7	0.4,54	73
13	Dec/5	11	11.73	12.66	13.97(0.43)	14.41(0.07)	14.28(-0.28)	14.29	1.8	15	39(-1.7)	50	[8]	[1]	[-4]	23	-247	CR	0	HoldShort	(8)	-5	13	-14	-20	0.6,58	73
14	Dec/5	10	11.73	12.66	13.91(0.36)	14.4(0.14)	14.32(-0.35)	14.19	1.7	15	41(-0.8)	50	[6]	[-0]	[-2]	31	-227	DR	-0.2	OpenShort	(7)	-6	26	-12	-20	0.5,68	73
15	Dec/5	9	11.73	12.66	13.86(0.29)	14.4(0)	14.37(-0.62)	13.99	1.6	15	41(-1.4)	25	[5]	[-6]	[-38]	28	-332	DR	-0.6	OpenShort?	(5)	-11	-59	-13	-20	0.2,73	73

16	Dec/4	15	11.55	12.44	13.82(0.58)	14.38(0.42)	14.46(-0.14)	14.46	2.2	16	43(-4.3)	50	[10]	[8]	[-3]	65	-127	CR	0	HoldShort?	(9)	-2	-1	-2	-20	1.1,87	85
17	Dec/4	14	11.55	12.44	13.74(0.59)	14.32(0.7)	14.48(-0.34)	14.47	2.2	16	47(-0.3)	50	[10]	[7]	[-10]	66	-117	CR	-0	HoldShort	(12)	-6	-5	-5	-20	1.2,86	85
18	Dec/4	13	11.55	12.44	13.66(0.59)	14.22(0.85)	14.53(0.41)	14.51	2.2	16	47(1.2)	50	[10]	[21]	[-1]	68	154	CR	-0	HoldShort	(12)	7	8	-10	-20	1.3,85	85
19	Dec/4	12	11.55	12.44	13.58(0.59)	14.1(1.15)	14.47(0.56)	14.45	2.2	16	46(1)	50	[10]	[27]	[-3]	72	207	CR	-0	HoldShort	(11)	10	8	-14	-20	1.4,87	85
20	Dec/4	11	11.55	12.44	13.5(0.6)	13.94(0.94)	14.39(0.56)	14.39	2.1	16	45(0.8)	50	[10]	[25]	[-9]	80	221	CR	0	OpenShort	(11)	10	-28	-8	13	1.5,92	85

21	Dec/4	10	11.55	12.44	13.42(0.75)	13.81(0.95)	14.31(1.13)	14.61	2.3	16	44(3.7)	50	[13]	[36]	[11]	98	446	UT	0.5	OpenLong	(14)	20	-15	-2	20	2,98	85
22	Dec/4	9	11.55	12.44	13.32(0.68)	13.68(1.11)	14.15(1.8)	14.73	2.4	16	41(7.8)	50	[12]	[48]	[47]	115	841	UT	1.1	HoldLong?	(14)	31	72	4	20	2.6,100	85
23	Dec/1	15	11.35	12.15	13.23(0.46)	13.53(0.82)	13.9(1.24)	14.17	2.4	16	33(-0.8)	50	[8]	[36]	[18]	103	568	UT	0.6	CloseLong?	(10)	22	17	2	20	2.1,100	81
24	Dec/1	14	11.35	12.15	13.17(0.84)	13.42(0.52)	13.73(1.78)	14.04	2.3	16	34(-3.7)	50	[15]	[44]	[20]	105	287	UT	0.8	CloseLong	(8)	31	9	16	20	2.2,100	81
25	Dec/1	13	11.35	12.15	13.06(0.85)	13.35(0.68)	13.49(1.28)	13.97	2.3	16	37(-3.4)	50	[15]	[37]	[24]	103	196	UT	1.1	CloseLong	(16)	22	17	20	20	2.1,100	81

26	Dec/1	12	11.35	12.15	12.95(0.86)	13.26(0.76)	13.32(0.83)	13.84	2.1	16	41(-2.9)	50	[15]	[30]	[33]	97	71	UT	1.1	HoldLong	(16)	14	47	23	20	1.9,99	81
27	Dec/1	11	11.35	12.15	12.84(0.71)	13.16(0.53)	13.21(0.38)	13.49	1.8	16	44(-3.5)	50	[12]	[19]	[12]	56	-76	UT	0.6	OpenLong	(14)	7	26	-0	20	1.3,73	81
28	Dec/1	10	11.35	12.15	12.75(0.71)	13.09(0.23)	13.16(0.38)	13.3	1.7	16	47(-2.5)	50	[12]	[17]	[25]	44	-156	UT	0.3	OpenLong	(12)	7	64	-10	20	1,69	81
29	Dec/1	9	11.35	12.15	12.66(0.64)	13.09(0)	13.11(-0.76)	12.85	1.3	16	50(-8.5)	50	[11]	[-5]	[-26]	28	-639	DR	-0.5	OpenShort?	(9)	-13	-38	-15	-20	0.3,70	81
30	Nov/30	15	11.14	11.81	12.58(0.96)	13.06(0.31)	13.11(0)	13.12	2.1	13	58(-23)	50	[17]	[9]	[-11]	57	-480	CR	-0.1	HoldShort?	(16)	0	-29	-6	-7	0.8,87	70

31	Nov/30	14	11.14	11.81	12.46(0.89)	13.02(0.46)	13.21(0.84)	13.33	2.4	13	81(-2.6)	50	[16]	[26]	[11]	75	31	UT	0.2	HoldLong	(19)	15	22	-2	20	1.2,95	70
32	Nov/30	13	11.14	11.81	12.35(0.82)	12.96(0.15)	13.1(0.54)	13.17	2.2	13	84(-2.2)	50	[15]	[17]	[9]	73	-14	UT	0.1	OpenLong	(16)	10	4	-2	20	1.1,95	70
33	Nov/30	12	11.14	11.81	12.25(0.91)	12.94(0.23)	13.03(0.15)	13.14	2.2	13	86(-2.5)	50	[16]	[11]	[-1]	75	-125	CR	0.1	HoldShort	(16)	3	-18	1	20	1.1,97	70
34	Nov/30	11	11.14	11.81	12.14(1)	12.91(1.1)	13.01(0.77)	13.27	2.3	13	88(-0.6)	50	[18]	[31]	[1]	81	130	UT	0.3	HoldLong	(18)	14	18	2	-20	1.4,96	70
35	Nov/30	10	11.14	11.81	12.02(1.01)	12.77(1.11)	12.91(0.62)	13.14	2.2	13	89(0.8)	50	[18]	[28]	[16]	79	92	UT	0.3	HoldLong	(18)	11	53	-2	-15	1.4,94	70

36	Nov/30	9	11.14	11.81	11.9(0.68)	12.63(0.88)	12.83(0.08)	12.77	1.8	13	88(0.3)	50	[12]	[15]	[-11]	72	78	CR	-0.1	HoldShort?	(15)	1	-10	-3	-20	1.1,94	70
37	Nov/29	15	10.97	11.67	11.82(0.77)	12.52(0.97)	12.82(-0.23)	12.84	2.1	13	88(-0.9)	50	[14]	[11]	[-10]	76	49	CR	0	OpenShort?	(16)	-4	-21	-3	-20	1.2,96	66
38	Nov/29	14	10.97	11.67	11.73(0.77)	12.4(1.06)	12.85(0.23)	12.99	2.2	13	89(5.8)	50	[14]	[20]	[15]	85	369	UT	0.2	OpenLong	(16)	4	21	-3	20	1.6,95	66
39	Nov/29	13	10.97	11.67	11.64(0.61)	12.27(1.49)	12.82(1.58)	12.84	2.1	13	83(5.8)	50	[11]	[48]	[4]	81	817	UT	0	OpenLong	(13)	28	14	-11	8	1.6,91	66
40	Nov/29	12	10.97	11.67	11.57(0.61)	12.09(1.6)	12.62(1.61)	12.74	2	13	77(5.7)	50	[11]	[49]	[4]	86	802	UT	0.2	OpenLong	(11)	29	6	-16	20	1.7,93	66

41	Nov/29	11	10.97	11.67	11.5(0.61)	11.9(1.28)	12.42(1.64)	12.7	1.9	13	72(6.3)	50	[11]	[47]	[2]	94	837	UT	0.4	OpenLong	(11)	29	-35	-1	20	1.9,96	66
42	Nov/29	10	10.97	11.67	11.43(0.7)	11.75(1.64)	12.22(2.35)	12.95	2.2	13	65(13.8)	50	[13]	[63]	[35]	115	1215	UT	1.2	HoldLong	(14)	42	9	10	20	2.6,100	66
43	Nov/29	9	10.97	11.67	11.35(0.62)	11.56(1.67)	11.94(1.96)	12.89	2.1	13	51(17.1)	50	[11]	[56]	[88]	133	1234	UT	2.1	HoldLong?	(13)	35	158	17	20	3.3,100	66
44	Nov/28	15	10.81	11.48	11.28(0.18)	11.37(0.98)	11.71(1.39)	11.86	1.3	13	34(0.3)	50	[3]	[38]	[16]	96	680	UT	0.5	HoldLong?	(3)	25	22	9	20	1.9,98	60
45	Nov/28	14	10.81	11.48	11.26(0.09)	11.26(0.72)	11.55(1.49)	11.72	1.1	13	34(1.6)	50	[2]	[37]	[16]	86	689	UT	0.6	OpenLong	(3)	27	13	13	20	1.6,96	60

46	Nov/28	13	10.81	11.48	11.25(0.09)	11.18(0.54)	11.38(0.89)	11.64	1	13	32(1.2)	50	[2]	[25]	[18]	81	482	UT	1	OpenLong	(0)	16	-2	38	20	1.4,96	60
47	Nov/28	12	10.81	11.48	11.25(0)	11.12(0.54)	11.28(0.89)	11.65	1	13	31(0.3)	50	[0]	[24]	[25]	69	579	UR	1.4	SmallShort	(2)	16	-6	39	20	1.6,79	60
48	Nov/28	11	10.81	11.48	11.25(0)	11.06(0.36)	11.18(1.45)	11.69	1.1	13	31(-0.7)	50	[0]	[33]	[62]	47	756	UR	2	SmallShort	(2)	26	107	16	20	1.8,52	60
49	Nov/28	10	10.81	11.48	11.24(-0.18)	11.02(-0.36)	11.02(0.46)	11.04	0.3	13	32(-0.3)	50	[-3]	[8]	[17]	-34	111	UR	0.1	SmallShort	(-7)	8	27	-11	20	-0.8,36	60
50	Nov/28	9	10.81	11.48	11.26(-0.27)	11.06(-0.45)	10.97(-0.09)	10.88	0.1	13	32(1.3)	-0	[-5]	[-3]	[-21]	-47	-99	RG	-0.3	Wait?	(-5)	-2	-44	-16	-20	-1.4,38	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI