RUN Trading Signals: Hourly Price Prediction

^ RUN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 6, 2023

RUN Trading Signals: Hourly Price Forecast and Prediction

(SunRun Inc)

One month low (close): $9.2350 One month high (close): $14.4650

RUN Daily Change: -0.82% Daily StdDev 5.75% RUN EMA_5_Trend: 1.46% 10Minute StdDev: $0.2818

Latest Price : $13.83(-0.82%)

Fri. Dec 8, 2023($0.6) Thu. Dec 7, 2023($0.3) Wed. Dec 6, 2023($0.3) Tue. Dec 5, 2023($0.4) Mon. Dec 4, 2023($0.6) Fri. Dec 1, 2023($0.4) Thu. Nov 30, 2023($0.7) Wed. Nov 29, 2023($0.8)

RUN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.46% Daily EMA 20 BBV: 1.3

Sample size 21 Avg positive next hour return: 0.85%(67%) Avg negative next hour return: -0.81%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 6, 2023
1	Dec/6	10	11.9	12.88	14.28(0.49)	14.24(0.28)	14.26(0.92)	14.82	2	15	18(-1.5)	50	[9]	[24]	[50]	46	133	UT	2.1	OpenLong	(6)	16	82	22	20	2.1,43	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 14.28(hourly_sma_20 -3.64%) 14.24(hourly_sma_10 -3.91%) 12.88(daily_ema_10 -13.09%) 11.9(daily_ema_20 -19.7%) Resistance Levels:

2	Dec/6	9	11.9	12.88	14.21(0.28)	14.2(-0.28)	14.13(-0.21)	14.18	1.6	15	19(-4.3)	50	[5]	[-2]	[11]	-37	-338	RG	0.2	Wait?	(4)	-4	27	-14	20	-0.1,16	68
3	Dec/5	15	11.73	12.66	14.17(0.43)	14.24(-0.35)	14.16(-0.28)	13.97	1.6	15	24(-8)	50	[8]	[-3]	[-15]	-49	-617	DR	-0.5	OpenShort?	(5)	-5	-16	-21	-20	-0.6,16	73
4	Dec/5	14	11.73	12.66	14.11(0.36)	14.29(-0.21)	14.2(0.14)	14.09	1.7	15	32(-3.5)	50	[6]	[5]	[-13]	-20	-322	CR	-0.2	HoldShort	(8)	2	-17	-14	-20	-0,30	73
5	Dec/5	13	11.73	12.66	14.06(0.29)	14.32(-0.28)	14.18(-0.35)	14.22	1.8	15	35(-1.7)	50	[5]	[-4]	[-1]	4	-246	DR	0.1	OpenShort	(8)	-6	0	-9	7	0.3,46	73

6	Dec/5	12	11.73	12.66	14.02(0.36)	14.36(-0.35)	14.23(-0.35)	14.22	1.8	15	37(-2)	50	[6]	[-4]	[-3]	14	-288	DR	-0	OpenShort	(7)	-6	-9	-5	7	0.4,54	73
7	Dec/5	11	11.73	12.66	13.97(0.43)	14.41(0.07)	14.28(-0.28)	14.29	1.8	15	39(-1.7)	50	[8]	[1]	[-4]	23	-247	CR	0	HoldShort	(8)	-5	13	-14	-20	0.6,58	73
8	Dec/5	10	11.73	12.66	13.91(0.36)	14.4(0.14)	14.32(-0.35)	14.19	1.7	15	41(-0.8)	50	[6]	[-0]	[-2]	31	-227	DR	-0.2	OpenShort	(7)	-6	26	-12	-20	0.5,68	73
9	Dec/5	9	11.73	12.66	13.86(0.29)	14.4(0)	14.37(-0.62)	13.99	1.6	15	41(-1.4)	25	[5]	[-6]	[-38]	28	-332	DR	-0.6	OpenShort?	(5)	-11	-59	-13	-20	0.2,73	73
10	Dec/4	15	11.55	12.44	13.82(0.58)	14.38(0.42)	14.46(-0.14)	14.46	2.2	16	43(-4.3)	50	[10]	[8]	[-3]	65	-127	CR	0	HoldShort?	(9)	-2	-1	-2	-20	1.1,87	85

11	Dec/4	14	11.55	12.44	13.74(0.59)	14.32(0.7)	14.48(-0.34)	14.47	2.2	16	47(-0.3)	50	[10]	[7]	[-10]	66	-117	CR	-0	HoldShort	(12)	-6	-5	-5	-20	1.2,86	85
12	Dec/4	13	11.55	12.44	13.66(0.59)	14.22(0.85)	14.53(0.41)	14.51	2.2	16	47(1.2)	50	[10]	[21]	[-1]	68	154	CR	-0	HoldShort	(12)	7	8	-10	-20	1.3,85	85
13	Dec/4	12	11.55	12.44	13.58(0.59)	14.1(1.15)	14.47(0.56)	14.45	2.2	16	46(1)	50	[10]	[27]	[-3]	72	207	CR	-0	HoldShort	(11)	10	8	-14	-20	1.4,87	85
14	Dec/4	11	11.55	12.44	13.5(0.6)	13.94(0.94)	14.39(0.56)	14.39	2.1	16	45(0.8)	50	[10]	[25]	[-9]	80	221	CR	0	OpenShort	(11)	10	-28	-8	13	1.5,92	85
15	Dec/4	10	11.55	12.44	13.42(0.75)	13.81(0.95)	14.31(1.13)	14.61	2.3	16	44(3.7)	50	[13]	[36]	[11]	98	446	UT	0.5	OpenLong	(14)	20	-15	-2	20	2,98	85

16	Dec/4	9	11.55	12.44	13.32(0.68)	13.68(1.11)	14.15(1.8)	14.73	2.4	16	41(7.8)	50	[12]	[48]	[47]	115	841	UT	1.1	HoldLong?	(14)	31	72	4	20	2.6,100	85
17	Dec/1	15	11.35	12.15	13.23(0.46)	13.53(0.82)	13.9(1.24)	14.17	2.4	16	33(-0.8)	50	[8]	[36]	[18]	103	568	UT	0.6	CloseLong?	(10)	22	17	2	20	2.1,100	81
18	Dec/1	14	11.35	12.15	13.17(0.84)	13.42(0.52)	13.73(1.78)	14.04	2.3	16	34(-3.7)	50	[15]	[44]	[20]	105	287	UT	0.8	CloseLong	(8)	31	9	16	20	2.2,100	81
19	Dec/1	13	11.35	12.15	13.06(0.85)	13.35(0.68)	13.49(1.28)	13.97	2.3	16	37(-3.4)	50	[15]	[37]	[24]	103	196	UT	1.1	CloseLong	(16)	22	17	20	20	2.1,100	81
20	Dec/1	12	11.35	12.15	12.95(0.86)	13.26(0.76)	13.32(0.83)	13.84	2.1	16	41(-2.9)	50	[15]	[30]	[33]	97	71	UT	1.1	HoldLong	(16)	14	47	23	20	1.9,99	81

21	Dec/1	11	11.35	12.15	12.84(0.71)	13.16(0.53)	13.21(0.38)	13.49	1.8	16	44(-3.5)	50	[12]	[19]	[12]	56	-76	UT	0.6	OpenLong	(14)	7	26	-0	20	1.3,73	81
22	Dec/1	10	11.35	12.15	12.75(0.71)	13.09(0.23)	13.16(0.38)	13.3	1.7	16	47(-2.5)	50	[12]	[17]	[25]	44	-156	UT	0.3	OpenLong	(12)	7	64	-10	20	1,69	81
23	Dec/1	9	11.35	12.15	12.66(0.64)	13.09(0)	13.11(-0.76)	12.85	1.3	16	50(-8.5)	50	[11]	[-5]	[-26]	28	-639	DR	-0.5	OpenShort?	(9)	-13	-38	-15	-20	0.3,70	81
24	Nov/30	15	11.14	11.81	12.58(0.96)	13.06(0.31)	13.11(0)	13.12	2.1	13	58(-23)	50	[17]	[9]	[-11]	57	-480	CR	-0.1	HoldShort?	(16)	0	-29	-6	-7	0.8,87	70
25	Nov/30	14	11.14	11.81	12.46(0.89)	13.02(0.46)	13.21(0.84)	13.33	2.4	13	81(-2.6)	50	[16]	[26]	[11]	75	31	UT	0.2	HoldLong	(19)	15	22	-2	20	1.2,95	70

26	Nov/30	13	11.14	11.81	12.35(0.82)	12.96(0.15)	13.1(0.54)	13.17	2.2	13	84(-2.2)	50	[15]	[17]	[9]	73	-14	UT	0.1	OpenLong	(16)	10	4	-2	20	1.1,95	70
27	Nov/30	12	11.14	11.81	12.25(0.91)	12.94(0.23)	13.03(0.15)	13.14	2.2	13	86(-2.5)	50	[16]	[11]	[-1]	75	-125	CR	0.1	HoldShort	(16)	3	-18	1	20	1.1,97	70
28	Nov/30	11	11.14	11.81	12.14(1)	12.91(1.1)	13.01(0.77)	13.27	2.3	13	88(-0.6)	50	[18]	[31]	[1]	81	130	UT	0.3	HoldLong	(18)	14	18	2	-20	1.4,96	70
29	Nov/30	10	11.14	11.81	12.02(1.01)	12.77(1.11)	12.91(0.62)	13.14	2.2	13	89(0.8)	50	[18]	[28]	[16]	79	92	UT	0.3	HoldLong	(18)	11	53	-2	-15	1.4,94	70
30	Nov/30	9	11.14	11.81	11.9(0.68)	12.63(0.88)	12.83(0.08)	12.77	1.8	13	88(0.3)	50	[12]	[15]	[-11]	72	78	CR	-0.1	HoldShort?	(15)	1	-10	-3	-20	1.1,94	70

31	Nov/29	15	10.97	11.67	11.82(0.77)	12.52(0.97)	12.82(-0.23)	12.84	2.1	13	88(-0.9)	50	[14]	[11]	[-10]	76	49	CR	0	OpenShort?	(16)	-4	-21	-3	-20	1.2,96	66
32	Nov/29	14	10.97	11.67	11.73(0.77)	12.4(1.06)	12.85(0.23)	12.99	2.2	13	89(5.8)	50	[14]	[20]	[15]	85	369	UT	0.2	OpenLong	(16)	4	21	-3	20	1.6,95	66
33	Nov/29	13	10.97	11.67	11.64(0.61)	12.27(1.49)	12.82(1.58)	12.84	2.1	13	83(5.8)	50	[11]	[48]	[4]	81	817	UT	0	OpenLong	(13)	28	14	-11	8	1.6,91	66
34	Nov/29	12	10.97	11.67	11.57(0.61)	12.09(1.6)	12.62(1.61)	12.74	2	13	77(5.7)	50	[11]	[49]	[4]	86	802	UT	0.2	OpenLong	(11)	29	6	-16	20	1.7,93	66
35	Nov/29	11	10.97	11.67	11.5(0.61)	11.9(1.28)	12.42(1.64)	12.7	1.9	13	72(6.3)	50	[11]	[47]	[2]	94	837	UT	0.4	OpenLong	(11)	29	-35	-1	20	1.9,96	66

36	Nov/29	10	10.97	11.67	11.43(0.7)	11.75(1.64)	12.22(2.35)	12.95	2.2	13	65(13.8)	50	[13]	[63]	[35]	115	1215	UT	1.2	HoldLong	(14)	42	9	10	20	2.6,100	66
37	Nov/29	9	10.97	11.67	11.35(0.62)	11.56(1.67)	11.94(1.96)	12.89	2.1	13	51(17.1)	50	[11]	[56]	[88]	133	1234	UT	2.1	HoldLong?	(13)	35	158	17	20	3.3,100	66
38	Nov/28	15	10.81	11.48	11.28(0.18)	11.37(0.98)	11.71(1.39)	11.86	1.3	13	34(0.3)	50	[3]	[38]	[16]	96	680	UT	0.5	HoldLong?	(3)	25	22	9	20	1.9,98	60
39	Nov/28	14	10.81	11.48	11.26(0.09)	11.26(0.72)	11.55(1.49)	11.72	1.1	13	34(1.6)	50	[2]	[37]	[16]	86	689	UT	0.6	OpenLong	(3)	27	13	13	20	1.6,96	60
40	Nov/28	13	10.81	11.48	11.25(0.09)	11.18(0.54)	11.38(0.89)	11.64	1	13	32(1.2)	50	[2]	[25]	[18]	81	482	UT	1	OpenLong	(0)	16	-2	38	20	1.4,96	60

41	Nov/28	12	10.81	11.48	11.25(0)	11.12(0.54)	11.28(0.89)	11.65	1	13	31(0.3)	50	[0]	[24]	[25]	69	579	UR	1.4	SmallShort	(2)	16	-6	39	20	1.6,79	60
42	Nov/28	11	10.81	11.48	11.25(0)	11.06(0.36)	11.18(1.45)	11.69	1.1	13	31(-0.7)	50	[0]	[33]	[63]	47	756	UR	2	SmallShort	(2)	26	107	24	20	1.8,52	60
43	Nov/28	10	10.81	11.48	11.24(-0.18)	11.02(-0.36)	11.02(0.46)	11.04	0.3	13	32(-0.3)	50	[-3]	[8]	[20]	-34	111	UR	0.1	SmallShort	(-7)	8	27	5	20	-0.8,36	60
44	Nov/28	9	10.81	11.48	11.26(-0.27)	11.06(-0.45)	10.97(-0.09)	10.88	0.1	13	32(1.3)	5	[-5]	[-3]	[-17]	-47	-99	RG	-0.3	Wait?	(-5)	-2	-44	12	-20	-1.4,38	60
45	Nov/27	15	10.67	11.23	11.29(-0.18)	11.11(-0.09)	10.98(0.27)	11.15	0.6	11	31(1.5)	50	[-3]	[6]	[10]	-26	121	UR	0.7	SmallShort?	(-3)	5	5	28	20	-0.6,39	59

46	Nov/27	14	10.67	11.23	11.31(-0.18)	11.12(-0.18)	10.95(0.18)	11.12	0.5	11	29(-0.2)	50	[-3]	[3]	[20]	-49	55	UR	0.7	SmallShort	(-3)	3	32	21	20	-0.8,21	59
47	Nov/27	13	10.67	11.23	11.33(-0.26)	11.14(-0.36)	10.93(-0.82)	10.93	0.3	11	29(1.8)	25	[-5]	[-17]	[2]	-83	-295	RG	0	Wait	(-5)	-15	25	7	-20	-1.6,7	59
48	Nov/27	12	10.67	11.23	11.36(-0.35)	11.18(-0.62)	11.02(-1.08)	10.78	0.1	11	28(4.4)	-5	[-6]	[-24]	[-22]	-110	-433	RG	-1	SmallLong	(-6)	-20	-20	-37	-20	-2.4,0	59
49	Nov/27	11	10.67	11.23	11.4(-0.26)	11.25(-0.53)	11.14(-0.89)	10.9	0.3	11	23(3.1)	0	[-5]	[-20]	[-22]	-113	-402	RG	-1.2	SmallLong	(-5)	-16	-20	-38	-20	-2.5,0	59
50	Nov/27	10	10.67	11.23	11.43(-0.44)	11.31(-0.44)	11.24(-0.35)	11.02	0.4	11	20(0.3)	-15	[-8]	[-10]	[-13]	-103	-9	DT	-1.3	CloseShort	(-5)	-6	-3	-34	-20	-2.4,7	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI