RUN Trading Signals: Hourly Price Prediction

^ RUN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 1, 2023

RUN Trading Signals: Hourly Price Forecast and Prediction

(SunRun Inc)

One month low (close): $9.2350 One month high (close): $14.3550

RUN Daily Change: 11.41% Daily StdDev 5.79% RUN EMA_5_Trend: 5.07% 10Minute StdDev: $0.4477

Latest Price : $14.36(11.41%)

Tue. Dec 5, 2023($0.4) Mon. Dec 4, 2023($0.6) Fri. Dec 1, 2023($0.4) Thu. Nov 30, 2023($0.7) Wed. Nov 29, 2023($0.8) Tue. Nov 28, 2023($0.3) Mon. Nov 27, 2023($0.3) Fri. Nov 24, 2023($0.2)

RUN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 5.07% Daily EMA 20 BBV: 2.6

Sample size 50 Avg positive next hour return: 0.67%(50%) Avg negative next hour return: -1.17%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 1, 2023
1	Dec/1	14	11.35	12.15	13.17(0.84)	13.42(0.52)	13.73(1.78)	14.04	2.3	16	34(-3.7)	50	[15]	[44]	[21]	105	325	UT	0.8	CloseLong	(9)	31	10	16	20	2.2,100	81
Daily Trend: % Up Forces: Down Forces: Support Levels: 13.42(hourly_sma_10 -4.42%) 13.17(hourly_sma_20 -6.2%) 12.15(daily_ema_10 -13.46%) 11.35(daily_ema_20 -19.16%) Resistance Levels:

2	Dec/1	13	11.35	12.15	13.06(0.85)	13.35(0.68)	13.49(1.28)	13.97	2.3	16	37(-3.4)	50	[15]	[37]	[25]	103	247	UT	1.1	CloseLong	(17)	22	19	20	20	2.1,100	81
3	Dec/1	12	11.35	12.15	12.95(0.86)	13.26(0.76)	13.32(0.83)	13.84	2.1	16	41(-2.9)	50	[15]	[30]	[35]	97	134	UT	1.1	HoldLong	(17)	14	53	23	20	1.9,99	81
4	Dec/1	11	11.35	12.15	12.84(0.71)	13.16(0.53)	13.21(0.38)	13.49	1.8	16	44(-3.5)	50	[12]	[20]	[13]	56	-16	UT	0.6	OpenLong	(16)	7	29	-0	20	1.3,73	81
5	Dec/1	10	11.35	12.15	12.75(0.71)	13.09(0.23)	13.16(0.38)	13.3	1.7	16	47(-2.5)	50	[12]	[17]	[28]	44	-96	UT	0.3	OpenLong	(13)	7	71	-10	20	1,69	81

6	Dec/1	9	11.35	12.15	12.66(0.64)	13.09(0)	13.11(-0.76)	12.85	1.3	16	50(-8.5)	50	[11]	[-5]	[-27]	28	-558	DR	-0.5	OpenShort?	(10)	-13	-42	-15	-20	0.3,70	81
7	Nov/30	15	11.14	11.81	12.58(0.96)	13.06(0.31)	13.11(0)	13.12	2.1	13	58(-23)	50	[17]	[10]	[-12]	57	-387	CR	-0.1	HoldShort?	(18)	0	-32	-6	-7	0.8,87	70
8	Nov/30	14	11.14	11.81	12.46(0.89)	13.02(0.46)	13.21(0.84)	13.33	2.4	13	81(-2.6)	50	[16]	[26]	[12]	75	100	UT	0.2	HoldLong	(21)	15	25	-2	20	1.2,95	70
9	Nov/30	13	11.14	11.81	12.35(0.82)	12.96(0.15)	13.1(0.54)	13.17	2.2	13	84(-2.2)	50	[15]	[18]	[9]	73	55	UT	0.1	OpenLong	(18)	10	5	-2	20	1.1,95	70
10	Nov/30	12	11.14	11.81	12.25(0.91)	12.94(0.23)	13.03(0.15)	13.14	2.2	13	86(-2.5)	50	[16]	[12]	[-1]	75	-37	CR	0.1	HoldShort	(18)	3	-20	1	20	1.1,97	70

11	Nov/30	11	11.14	11.81	12.14(1)	12.91(1.1)	13.01(0.77)	13.27	2.3	13	88(-0.6)	50	[18]	[31]	[2]	81	212	UT	0.3	HoldLong	(20)	14	20	2	-20	1.4,96	70
12	Nov/30	10	11.14	11.81	12.02(1.01)	12.77(1.11)	12.91(0.62)	13.14	2.2	13	89(0.8)	50	[18]	[28]	[18]	79	177	UT	0.3	HoldLong	(20)	11	59	-2	-15	1.4,94	70
13	Nov/30	9	11.14	11.81	11.9(0.68)	12.63(0.88)	12.83(0.08)	12.77	1.8	13	88(0.3)	50	[12]	[15]	[-11]	72	145	CR	-0.1	HoldShort?	(17)	1	-11	-3	-20	1.1,94	70
14	Nov/29	15	10.97	11.67	11.82(0.77)	12.52(0.97)	12.82(-0.23)	12.84	2.1	13	88(-0.9)	50	[14]	[12]	[-11]	76	132	CR	0	OpenShort?	(17)	-4	-23	-3	-20	1.2,96	66
15	Nov/29	14	10.97	11.67	11.73(0.77)	12.4(1.06)	12.85(0.23)	12.99	2.2	13	89(5.8)	50	[14]	[21]	[16]	85	440	UT	0.2	OpenLong	(18)	4	24	-3	20	1.6,95	66

16	Nov/29	13	10.97	11.67	11.64(0.61)	12.27(1.49)	12.82(1.58)	12.84	2.1	13	83(5.8)	50	[11]	[48]	[4]	81	838	UT	0	OpenLong	(14)	28	16	-11	8	1.6,91	66
17	Nov/29	12	10.97	11.67	11.57(0.61)	12.09(1.6)	12.62(1.61)	12.74	2	13	77(5.7)	50	[11]	[49]	[5]	86	823	UT	0.2	OpenLong	(12)	29	6	-16	20	1.7,93	66
18	Nov/29	11	10.97	11.67	11.5(0.61)	11.9(1.28)	12.42(1.64)	12.7	1.9	13	72(6.3)	50	[11]	[47]	[0]	94	858	UT	0.4	OpenLong	(12)	29	-39	-1	20	1.9,96	66
19	Nov/29	10	10.97	11.67	11.43(0.7)	11.75(1.64)	12.22(2.35)	12.95	2.2	13	65(13.8)	50	[13]	[64]	[36]	115	1227	UT	1.2	HoldLong	(16)	42	10	10	20	2.6,100	66
20	Nov/29	9	10.97	11.67	11.35(0.62)	11.56(1.67)	11.94(1.96)	12.89	2.1	13	51(17.1)	50	[11]	[56]	[94]	133	1247	UT	2.1	HoldLong?	(14)	35	176	17	20	3.3,100	66

21	Nov/28	15	10.81	11.48	11.28(0.18)	11.37(0.98)	11.71(1.39)	11.86	1.3	13	34(0.3)	50	[3]	[39]	[17]	96	663	UT	0.5	HoldLong?	(4)	25	24	9	20	1.9,98	60
22	Nov/28	14	10.81	11.48	11.26(0.09)	11.26(0.72)	11.55(1.49)	11.72	1.1	13	34(1.6)	50	[2]	[38]	[17]	86	661	UT	0.6	OpenLong	(4)	27	14	13	20	1.6,96	60
23	Nov/28	13	10.81	11.48	11.25(0.09)	11.18(0.54)	11.38(0.89)	11.64	1	13	32(1.2)	50	[2]	[25]	[18]	81	468	UT	1	OpenLong	(0)	16	-2	38	20	1.4,96	60
24	Nov/28	12	10.81	11.48	11.25(0)	11.12(0.54)	11.28(0.89)	11.65	1	13	31(0.3)	50	[0]	[25]	[25]	69	557	UR	1.4	SmallShort	(2)	16	-7	39	20	1.6,79	60
25	Nov/28	11	10.81	11.48	11.25(0)	11.06(0.36)	11.18(1.45)	11.69	1.1	13	31(-0.7)	50	[0]	[33]	[67]	47	720	UR	2	SmallShort	(2)	26	120	24	20	1.8,52	60

26	Nov/28	10	10.81	11.48	11.24(-0.18)	11.02(-0.36)	11.02(0.46)	11.04	0.3	13	32(-0.3)	50	[-3]	[8]	[21]	-34	81	UR	0.1	SmallShort	(-7)	8	30	5	20	-0.8,36	60
27	Nov/28	9	10.81	11.48	11.26(-0.27)	11.06(-0.45)	10.97(-0.09)	10.88	0.1	13	32(1.3)	5	[-5]	[-3]	[-18]	-47	-123	RG	-0.3	Wait?	(-6)	-2	-49	12	-20	-1.4,38	60
28	Nov/27	15	10.67	11.23	11.29(-0.18)	11.11(-0.09)	10.98(0.27)	11.15	0.6	11	31(1.5)	50	[-3]	[6]	[10]	-26	96	UR	0.7	SmallShort?	(-4)	5	5	28	20	-0.6,39	59
29	Nov/27	14	10.67	11.23	11.31(-0.18)	11.12(-0.18)	10.95(0.18)	11.12	0.5	11	29(-0.2)	50	[-3]	[4]	[21]	-49	31	UR	0.7	SmallShort	(-4)	3	35	21	20	-0.8,21	59
30	Nov/27	13	10.67	11.23	11.33(-0.26)	11.14(-0.36)	10.93(-0.82)	10.93	0.3	11	29(1.8)	30	[-5]	[-17]	[3]	-83	-301	RG	0	Wait	(-5)	-15	28	7	-20	-1.6,7	59

31	Nov/27	12	10.67	11.23	11.36(-0.35)	11.18(-0.62)	11.02(-1.08)	10.78	0.1	11	28(4.4)	-5	[-6]	[-24]	[-17]	-110	-441	RG	-1	SmallLong	(-7)	-20	-22	-4	-20	-2.4,0	59
32	Nov/27	11	10.67	11.23	11.4(-0.26)	11.25(-0.53)	11.14(-0.89)	10.9	0.3	11	23(3.1)	0	[-5]	[-19]	[-20]	-113	-405	RG	-1.2	SmallLong	(-5)	-16	-22	-21	-20	-2.5,0	59
33	Nov/27	10	10.67	11.23	11.43(-0.44)	11.31(-0.44)	11.24(-0.35)	11.02	0.4	11	20(0.3)	-10	[-8]	[-10]	[-11]	-103	-45	DT	-1.3	CloseShort	(-5)	-6	-4	-18	-20	-2.4,7	59
34	Nov/27	9	10.67	11.23	11.48(-0.35)	11.36(-0.53)	11.28(-0.62)	11.04	0.4	11	20(1.1)	-20	[-6]	[-15]	[-25]	-97	-208	DT	-1.4	OpenShort?	(-9)	-11	-55	-12	-20	-2.6,18	59
35	Nov/24	12	10.56	11.08	11.52(-0.26)	11.42(-0.35)	11.28(0)	11.35	0.8	9	19(-0.6)	30	[-5]	[-2]	[0]	-50	81	RG	0	Wait	(-5)	0	-9	14	9	-1.1,28	55

36	Nov/24	11	10.56	11.08	11.55(-0.17)	11.46(-0.09)	11.35(-0.18)	11.4	0.9	9	19(-1.5)	30	[-3]	[-3]	[1]	-49	-17	RG	0.3	Wait	(-4)	-3	2	8	-9	-0.8,21	55
37	Nov/24	10	10.56	11.08	11.57(-0.26)	11.47(-0.09)	11.37(-0.18)	11.39	0.9	9	21(-0.5)	40	[-5]	[-3]	[6]	-60	32	RG	0.1	Wait	(-5)	-3	29	7	-20	-0.9,13	55
38	Nov/24	9	10.56	11.08	11.6(-0.09)	11.48(-0.17)	11.39(-0.44)	11.23	0.7	9	21(1.9)	15	[-2]	[-8]	[-16]	-92	-339	RG	-0.8	SmallLong?	(-7)	-8	-28	-9	-20	-1.8,3	55
39	Nov/22	15	10.48	10.96	11.61(-0.09)	11.5(-0.09)	11.44(-0.35)	11.39	0.9	10	19(1.2)	45	[-2]	[-5]	[-4]	-74	-190	RG	-0.3	Wait?	(0)	-6	7	-9	-20	-1.2,6	58
40	Nov/22	14	10.48	10.96	11.62(-0.09)	11.51(-0.17)	11.48(-0.69)	11.35	0.9	10	18(1.1)	20	[-2]	[-12]	[-15]	-80	-304	RG	-0.7	Wait	(-2)	-13	-21	-15	-20	-1.5,8	58

41	Nov/22	13	10.48	10.96	11.62(0)	11.53(-0.09)	11.56(-0.09)	11.47	1	10	17(-0.4)	40	[0]	[-0]	[-6]	-65	-160	DR	-0.5	OpenShort	(-2)	-2	-7	-19	-9	-1,10	58
42	Nov/22	12	10.48	10.96	11.63(0.17)	11.54(-0.09)	11.56(0)	11.51	1.1	10	17(-1.6)	50	[3]	[2]	[-0]	-48	-252	UT	-0.4	OpenLong	(2)	0	9	-15	-9	-0.7,20	58
43	Nov/22	11	10.48	10.96	11.61(0.09)	11.55(-0.35)	11.56(0)	11.46	1	10	19(-2.3)	45	[2]	[-1]	[-9]	-36	-209	DR	-0.6	OpenShort	(2)	0	-30	-2	9	-0.8,34	58
44	Nov/22	10	10.48	10.96	11.6(0.26)	11.59(-0.17)	11.57(0.26)	11.63	1.2	10	21(-4.3)	50	[5]	[7]	[1]	-9	-142	UT	0.3	OpenLong	(4)	5	-17	4	20	0.1,39	58
45	Nov/22	9	10.48	10.96	11.57(0.35)	11.61(-0.26)	11.54(0.35)	11.73	1.3	10	26(-2)	50	[6]	[8]	[19]	-3	-96	UT	0.8	OpenLong?	(7)	6	35	6	20	0.6,32	58

46	Nov/21	15	10.35	10.86	11.53(0.17)	11.64(-0.34)	11.54(0)	11.53	1.2	10	28(-2.2)	50	[3]	[-0]	[1]	-30	-153	UT	0.1	OpenLong?	(5)	0	5	-12	9	0,20	66
47	Nov/21	14	10.35	10.86	11.51(0.17)	11.68(-0.26)	11.5(-0.26)	11.5	1.2	10	30(-1.2)	50	[3]	[-4]	[0]	-22	-221	RG	0	Wait	(4)	-5	12	-11	-20	-0,28	66
48	Nov/21	13	10.35	10.86	11.49(0.09)	11.71(-0.09)	11.53(-0.77)	11.43	1.1	10	31(-1.2)	10	[2]	[-12]	[-20]	-20	-301	DR	-0.3	OpenShort	(2)	-14	-18	-7	-20	-0.2,35	66
49	Nov/21	12	10.35	10.86	11.48(0.17)	11.71(0)	11.62(-0.51)	11.53	1.2	10	32(-1)	50	[3]	[-6]	[-6]	6	-226	DR	-0.3	OpenShort	(5)	-9	3	2	-20	0.2,51	66
50	Nov/21	11	10.35	10.86	11.46(0.17)	11.72(-0.09)	11.68(-0.76)	11.51	1.2	10	33(-1.1)	40	[3]	[-12]	[-10]	12	-285	DR	-0.5	OpenShort	(4)	-14	-5	4	-20	0.2,57	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI