|
|
| ^ RUN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 21, 2022 |
|
RUN Trading Signals: Hourly Price Forecast and Prediction(SunRun Inc)
One month low (close): $19.4650 One month high (close): $31.9950
RUN Daily Change: 1.19% Daily StdDev 6.07% RUN EMA_5_Trend: 0.58% 10Minute StdDev: $0.7658
Latest Price : $30.59(1.19%) | Tue. Nov 22, 2022($0.3) Mon. Nov 21, 2022($0.7) Fri. Nov 18, 2022($0.8) Thu. Nov 17, 2022($0.5) Wed. Nov 16, 2022($0.6) Tue. Nov 15, 2022($1.1) Mon. Nov 14, 2022($0.9) Fri. Nov 11, 2022($2.6)
| RUN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: 1
| | Mon. Nov. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/21 | 14 | 26.33 | 29.65 | 30.67(-0.16) | 30.04(-0.1) | 30.14(0.3) | 30.26 | 0.9 | | 20 | 19(0) | 50 | [-3] | [8] | [5] | -38 | 59 | UR | 0.2 | SmallShort | | (0) | 5 | -6 | 11 | 20 | -0.5,25 | 71 | Sample size 50 Avg positive next hour return: 1.16%(34%) Avg negative next hour return: -0.64%(66%)
Daily Trend: %
Up Forces:
Down Forces: 30.04(hourly_sma_10 -0.73%)
Support Levels: 29.65(daily_ema_10 -2.02%) 26.33(daily_ema_20 -12.99%)
Resistance Levels: 30.67(weak_hourly_sma_20 1.35%)
|
| | | 2 | Nov/21 | 13 | 26.33 | 29.65 | 30.72(-0.16) | 30.07(-0.36) | 30.05(0.03) | 30.35 | 1 | | 20 | 19(-0.2) | 50 | [-3] | [2] | [16] | -42 | 14 | UR | 0.4 | SmallShort | | (-3) | 1 | 7 | 10 | 20 | -0.5,21 | 71 | | 3 | Nov/21 | 12 | 26.33 | 29.65 | 30.77(-0.19) | 30.18(-0.53) | 30.04(0.17) | 30.25 | 0.9 | | 20 | 19(0) | 50 | [-3] | [3] | [17] | -54 | 19 | UR | 0.3 | SmallShort | | (-4) | 3 | 18 | 7 | 20 | -0.7,14 | 71 | | 4 | Nov/21 | 11 | 26.33 | 29.65 | 30.83(-0.16) | 30.34(-0.65) | 29.99(0.17) | 29.99 | 0.9 | | 20 | 19(0.5) | 50 | [-3] | [2] | [8] | -71 | -106 | UR | 0 | SmallShort | | (-5) | 3 | 8 | -3 | 20 | -1.1,7 | 71 | | 5 | Nov/21 | 10 | 26.33 | 29.65 | 30.88(-0.16) | 30.54(-0.62) | 29.94(0.03) | 29.87 | 0.8 | | 20 | 18(0.7) | 45 | [-3] | [-0] | [-1] | -72 | -196 | RG | -0.1 | Wait | | (-5) | 1 | 3 | 4 | -20 | -1.3,11 | 71 | | | | |
| 6 | Nov/21 | 9 | 26.33 | 29.65 | 30.93(-0.16) | 30.73(-0.74) | 29.93(-0.53) | 29.82 | 0.8 | | 20 | 18(1.2) | 15 | [-3] | [-10] | [-14] | -74 | -340 | RG | -0.1 | Wait? | | (-3) | -9 | -30 | 7 | -20 | -1.5,14 | 71 | | 7 | Nov/18 | 15 | 25.78 | 28.95 | 30.98(-0.1) | 30.96(-0.35) | 30.09(-0.76) | 30.27 | 1.1 | | 19 | 17(0.5) | 30 | [-2] | [-11] | [-0] | -63 | -305 | RG | 0.3 | Wait? | | (-2) | -13 | 17 | 5 | -20 | -1,12 | 71 | | 8 | Nov/18 | 14 | 25.78 | 28.95 | 31.01(-0.19) | 31.07(-0.29) | 30.32(-1.21) | 30.02 | 1 | | 19 | 16(0.9) | 10 | [-3] | [-18] | [-10] | -84 | -414 | RG | -0.4 | Wait | | (-3) | -20 | 20 | -20 | -20 | -1.5,4 | 71 | | 9 | Nov/18 | 13 | 25.78 | 28.95 | 31.07(-0.26) | 31.16(-0.38) | 30.69(-1.45) | 29.73 | 0.9 | | 19 | 15(1.9) | -10 | [-4] | [-23] | [-32] | -96 | -514 | DT | -1.5 | OpenShort | | (-5) | -24 | -9 | -47 | -20 | -2.1,7 | 71 | | 10 | Nov/18 | 12 | 25.78 | 28.95 | 31.15(-0.29) | 31.28(-0.1) | 31.14(-1.27) | 29.87 | 1 | | 19 | 13(1.7) | -10 | [-5] | [-18] | [-46] | -77 | -435 | DT | -2.3 | OpenShort | | (-5) | -21 | -43 | -51 | -20 | -2.3,31 | 71 | | | | |
| 11 | Nov/18 | 11 | 25.78 | 28.95 | 31.24(-0.26) | 31.31(-0.22) | 31.54(-0.94) | 30.53 | 1.1 | | 19 | 12(0.1) | -20 | [-4] | [-14] | [-36] | -25 | -210 | DT | -2.1 | OpenShort | | (-4) | -15 | -60 | -36 | -20 | -1.5,63 | 71 | | 12 | Nov/18 | 10 | 25.78 | 28.95 | 31.32(0.06) | 31.38(0.19) | 31.84(0.32) | 31.47 | 1.3 | | 19 | 11(0.2) | 50 | [1] | [11] | [-10] | 46 | 65 | CR | -0.8 | HoldShort | | (-1) | 5 | -25 | -8 | 3 | 0.3,88 | 71 | | 13 | Nov/18 | 9 | 25.78 | 28.95 | 31.32(0) | 31.32(0.03) | 31.74(0.32) | 31.87 | 1.4 | | 19 | 11(0) | 50 | [0] | [10] | [6] | 75 | 245 | UR | 0.3 | SmallShort? | | (0) | 5 | -4 | 5 | 20 | 1.2,95 | 71 | | 14 | Nov/17 | 15 | 25.27 | 28.37 | 31.32(0) | 31.31(0.26) | 31.64(0.7) | 31.94 | 1.6 | | 21 | 11(0.1) | 50 | [0] | [19] | [11] | 82 | 344 | UR | 0.6 | SmallShort? | | (2) | 11 | 4 | 19 | 20 | 1.4,97 | 76 | | 15 | Nov/17 | 14 | 25.27 | 28.37 | 31.3(0.29) | 31.23(0.32) | 31.42(1.13) | 31.87 | 1.6 | | 21 | 11(-1.4) | 50 | [5] | [28] | [9] | 70 | 170 | UT | 1 | OpenLong | | (0) | 19 | -7 | 32 | 20 | 1.2,90 | 76 | | | | |
| 16 | Nov/17 | 13 | 25.27 | 28.37 | 31.21(0.32) | 31.13(0.42) | 31.07(0.52) | 31.98 | 1.6 | | 21 | 13(-0.5) | 50 | [5] | [18] | [24] | 59 | 91 | UT | 1.7 | OpenLong | | (6) | 9 | 31 | 26 | 20 | 1.4,74 | 76 | | 17 | Nov/17 | 12 | 25.27 | 28.37 | 31.11(0.26) | 31(0.23) | 30.91(0.1) | 31.5 | 1.5 | | 21 | 13(-1.5) | 50 | [4] | [10] | [20] | 25 | -64 | UT | 1.1 | OpenLong | | (5) | 2 | 38 | 17 | 20 | 0.7,57 | 76 | | 18 | Nov/17 | 11 | 25.27 | 28.37 | 31.03(0.23) | 30.93(-0.1) | 30.88(-0.29) | 30.92 | 1.3 | | 21 | 15(-1.9) | 50 | [4] | [1] | [1] | -27 | -288 | UT | 0.1 | OpenLong | | (3) | -5 | 5 | -17 | 20 | -0.2,28 | 76 | | 19 | Nov/17 | 10 | 25.27 | 28.37 | 30.96(0.36) | 30.96(-0.1) | 30.97(-0.03) | 30.84 | 1.3 | | 21 | 16(-3.7) | 50 | [6] | [5] | [13] | -20 | -338 | UT | -0.2 | OpenLong | | (5) | -1 | 47 | -19 | 0 | -0.2,35 | 76 | | 20 | Nov/17 | 9 | 25.27 | 28.37 | 30.85(0.13) | 30.99(-0.61) | 30.98(-0.64) | 30.13 | 1.1 | | 21 | 20(-1.3) | 10 | [2] | [-10] | [-34] | -25 | -464 | DR | -1 | OpenShort? | | (5) | -11 | -70 | -21 | -20 | -0.8,45 | 76 | | | | |
| 21 | Nov/16 | 15 | 24.64 | 27.72 | 30.81(0.46) | 31.18(-0.22) | 31.18(0.29) | 31.22 | 1.6 | | 22 | 21(-4.7) | 50 | [8] | [12] | [1] | 25 | -188 | UT | 0 | OpenLong? | | (7) | 5 | -8 | -1 | 20 | 0.5,62 | 75 | | 22 | Nov/16 | 14 | 24.64 | 27.72 | 30.67(0.07) | 31.25(-0.13) | 31.09(0.36) | 31.34 | 1.7 | | 22 | 26(0.3) | 50 | [1] | [12] | [4] | 36 | 240 | UT | 0.2 | OpenLong | | (11) | 6 | -3 | 6 | 20 | 0.6,71 | 75 | | 23 | Nov/16 | 13 | 24.64 | 27.72 | 30.67(0) | 31.25(0) | 30.98(0.1) | 31.38 | 1.7 | | 22 | 26(-0.1) | 50 | [0] | [8] | [9] | 37 | 260 | UR | 0.4 | SmallShort | | (1) | 2 | 15 | 5 | 20 | 0.7,69 | 75 | | 24 | Nov/16 | 12 | 24.64 | 27.72 | 30.65(-0.07) | 31.29(-0.26) | 30.95(-0.16) | 31.14 | 1.6 | | 22 | 26(-0.3) | 50 | [-1] | [2] | [7] | 27 | 185 | UR | 0.2 | SmallShort | | (-1) | -3 | 18 | -1 | 10 | 0.5,64 | 75 | | 25 | Nov/16 | 11 | 24.64 | 27.72 | 30.67(-0.03) | 31.37(0.26) | 31(-0.61) | 30.86 | 1.6 | | 22 | 26(-0.1) | 25 | [-1] | [-1] | [-13] | 17 | -39 | RG | -0.1 | Wait | | (-3) | -10 | 9 | -11 | -20 | 0.2,62 | 75 | | | | |
| 26 | Nov/16 | 10 | 24.64 | 27.72 | 30.67(0) | 31.29(0.13) | 31.19(-0.86) | 30.72 | 1.5 | | 22 | 26(0) | 15 | [0] | [-6] | [-17] | 21 | -164 | DR | -0.4 | OpenShort | | (-1) | -14 | -6 | -13 | -20 | 0,71 | 75 | | 27 | Nov/16 | 9 | 24.64 | 27.72 | 30.68(-0.03) | 31.25(0.42) | 31.46(-0.44) | 30.81 | 1.5 | | 22 | 26(-0.1) | 10 | [-1] | [3] | [-25] | 30 | -25 | RG | -0.6 | Wait? | | (1) | -7 | -29 | -14 | -20 | 0.1,77 | 75 | | 28 | Nov/15 | 15 | 24.08 | 26.76 | 30.69(0.13) | 31.12(0.55) | 31.6(-0.13) | 31.26 | 1.9 | | 20 | 26(-2.2) | 50 | [2] | [9] | [-11] | 50 | 61 | CR | -0.3 | HoldShort? | | (0) | -2 | -9 | -9 | -20 | 0.5,87 | 75 | | 29 | Nov/15 | 14 | 24.08 | 26.76 | 30.65(0.07) | 30.95(0.81) | 31.64(-0.35) | 31.4 | 2 | | 20 | 29(0.3) | 30 | [1] | [8] | [-12] | 61 | 116 | CR | -0.2 | HoldShort | | (3) | -6 | -19 | -5 | -20 | 0.7,93 | 75 | | 30 | Nov/15 | 13 | 24.08 | 26.76 | 30.63(0.23) | 30.7(0.89) | 31.75(1.11) | 31.69 | 2.1 | | 20 | 28(0.9) | 50 | [4] | [33] | [0] | 71 | 385 | UT | -0.1 | OpenLong | | (3) | 18 | -13 | 4 | 20 | 1,96 | 75 | | | | |
| 31 | Nov/15 | 12 | 24.08 | 26.76 | 30.56(0.33) | 30.43(1.16) | 31.4(1.16) | 31.9 | 2.1 | | 20 | 27(0.9) | 50 | [5] | [36] | [11] | 77 | 405 | UT | 0.5 | HoldLong | | (5) | 19 | 11 | 6 | 20 | 1.3,94 | 75 | | 32 | Nov/15 | 11 | 24.08 | 26.76 | 30.46(0.4) | 30.08(0.23) | 31.04(1.24) | 31.73 | 2.1 | | 20 | 27(0.6) | 50 | [7] | [30] | [35] | 77 | 350 | UT | 0.7 | HoldLong | | (7) | 20 | 16 | 25 | 20 | 1.3,94 | 75 | | 33 | Nov/15 | 10 | 24.08 | 26.76 | 30.34(0.66) | 30.01(0.07) | 30.66(1.32) | 31.48 | 2 | | 20 | 26(-3.7) | 50 | [11] | [31] | [20] | 60 | 112 | UT | 0.9 | OpenLong | | (7) | 22 | -27 | 20 | 20 | 1.2,80 | 75 | | 34 | Nov/15 | 9 | 24.08 | 26.76 | 30.14(0.74) | 29.99(0.07) | 30.26(1.99) | 31.9 | 2.1 | | 20 | 30(-2.3) | 50 | [12] | [43] | [80] | 59 | 381 | UT | 1.5 | OpenLong? | | (16) | 33 | 127 | 22 | 20 | 1.6,69 | 75 | | 35 | Nov/14 | 15 | 23.58 | 25.87 | 29.92(0.64) | 29.97(-0.3) | 29.67(0.68) | 30 | 1.9 | | 17 | 32(-10.8) | 50 | [11] | [17] | [6] | 3 | -353 | UT | 0.3 | OpenLong? | | (9) | 11 | -5 | 4 | 20 | 0.1,50 | 75 | | | | |
| 36 | Nov/14 | 14 | 23.58 | 25.87 | 29.73(0.99) | 30.06(-0.17) | 29.47(1.2) | 30.08 | 2 | | 17 | 43(-13.2) | 50 | [16] | [28] | [12] | 0 | -447 | UT | 0.4 | OpenLong | | (14) | 20 | 19 | 6 | 20 | 0.2,45 | 75 | | 37 | Nov/14 | 13 | 23.58 | 25.87 | 29.44(0.96) | 30.11(-0.5) | 29.12(-0.78) | 29.8 | 1.9 | | 17 | 56(-9.7) | 50 | [16] | [-7] | [7] | -7 | -825 | RG | 0.4 | Wait | | (21) | -13 | 17 | -6 | 20 | 0.2,38 | 75 | | 38 | Nov/14 | 12 | 23.58 | 25.87 | 29.16(0.93) | 30.26(-0.26) | 29.35(-1.24) | 29.55 | 1.8 | | 17 | 66(-7.5) | 50 | [15] | [-13] | [6] | -8 | -884 | RG | 0.1 | Wait | | (19) | -20 | 49 | -10 | -20 | 0.2,37 | 75 | | 39 | Nov/14 | 11 | 23.58 | 25.87 | 28.89(0.73) | 30.34(-0.69) | 29.72(-1.82) | 28.85 | 1.6 | | 17 | 73(-5.3) | 50 | [12] | [-27] | [-27] | -18 | -979 | DR | -0.4 | OpenShort | | (17) | -30 | -16 | -29 | -20 | -0,32 | 75 | | 40 | Nov/14 | 10 | 23.58 | 25.87 | 28.68(0.81) | 30.55(-0.46) | 30.27(-1.24) | 29.08 | 1.7 | | 17 | 78(-4.8) | 50 | [13] | [-15] | [-7] | 12 | -774 | DR | -0.5 | OpenShort | | (17) | -20 | 50 | -22 | -20 | 0.2,57 | 75 | | | | |
| 41 | Nov/14 | 9 | 23.58 | 25.87 | 28.45(0.67) | 30.69(-0.49) | 30.65(-1.51) | 28.37 | 1.4 | | 17 | 83(-3.9) | 50 | [11] | [-20] | [-92] | 22 | -885 | DR | -0.8 | OpenShort? | | (14) | -25 | -167 | -20 | -20 | -0,72 | 75 | | 42 | Nov/11 | 15 | 23.14 | 25.13 | 28.26(1.04) | 30.84(0.52) | 31.12(-0.13) | 30.94 | 2.6 | | 18 | 87(-8.8) | 50 | [17] | [13] | [-17] | 69 | 75 | CR | -0.1 | HoldShort? | | (24) | -2 | -30 | -3 | -20 | 0.9,96 | 80 | | 43 | Nov/11 | 14 | 23.14 | 25.13 | 27.97(1.34) | 30.68(1.25) | 31.16(0.65) | 31.41 | 2.7 | | 18 | 96(-0.4) | 50 | [22] | [33] | [-9] | 79 | 271 | CR | 0.1 | OpenShort | | (24) | 11 | -7 | 1 | -20 | 1.2,99 | 80 | | 44 | Nov/11 | 13 | 23.14 | 25.13 | 27.6(1.43) | 30.3(1.44) | 30.96(0.42) | 31.52 | 2.8 | | 18 | 96(1.2) | 50 | [24] | [32] | [10] | 81 | 336 | UT | 0.2 | OpenLong | | (29) | 7 | 32 | -3 | -6 | 1.4,96 | 80 | | 45 | Nov/11 | 12 | 23.14 | 25.13 | 27.21(1.27) | 29.87(1.6) | 30.83(0.39) | 31.03 | 2.6 | | 18 | 95(2.2) | 50 | [21] | [32] | [3] | 79 | 441 | UT | 0.1 | OpenLong | | (29) | 6 | 26 | -3 | -20 | 1.3,96 | 80 | | | | |
| 46 | Nov/11 | 11 | 23.14 | 25.13 | 26.87(1.21) | 29.4(2.23) | 30.71(0.52) | 30.63 | 2.5 | | 18 | 93(2.9) | 50 | [20] | [39] | [-26] | 77 | 515 | CR | -0 | OpenShort | | (26) | 9 | -39 | -9 | -20 | 1.3,94 | 80 | | 47 | Nov/11 | 10 | 23.14 | 25.13 | 26.55(1.18) | 28.76(2.31) | 30.55(0.86) | 31.24 | 2.7 | | 18 | 90(5) | 50 | [19] | [45] | [25] | 90 | 980 | UT | 0.3 | OpenLong | | (28) | 14 | 58 | -6 | 20 | 1.7,97 | 80 | | 48 | Nov/11 | 9 | 23.14 | 25.13 | 26.24(1.27) | 28.11(2.44) | 30.29(2.26) | 30.37 | 2.4 | | 18 | 85(6.8) | 50 | [21] | [69] | [-0] | 87 | 994 | UT | 0 | OpenLong? | | (24) | 37 | -37 | 29 | 20 | 1.6,97 | 80 | | 49 | Nov/10 | 15 | 22.64 | 24.23 | 25.91(1.33) | 27.44(2.35) | 29.62(2.46) | 30.94 | 3.4 | | 17 | 78(-6.4) | 50 | [22] | [73] | [46] | 103 | 1353 | UT | 0.6 | CloseLong? | | (27) | 41 | 34 | 34 | 20 | 2.1,100 | 78 | | 50 | Nov/10 | 14 | 22.64 | 24.23 | 25.57(1.47) | 26.81(2.29) | 28.91(2.92) | 30.42 | 3.1 | | 17 | 85(10.4) | 50 | [24] | [80] | [54] | 108 | 1299 | UT | 0.7 | HoldLong | | (27) | 48 | 42 | 36 | 20 | 2.3,100 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|