|
|
| ^ RUN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 17, 2022 |
|
RUN Trading Signals: Hourly Price Forecast and Prediction(SunRun Inc)
One month low (close): $21.1250 One month high (close): $28.5250
RUN Daily Change: 12.78% Daily StdDev 5.82% RUN EMA_5_Trend: -1.8% 10Minute StdDev: $1.0256
Latest Price : $23.83(12.78%) | Tue. Jun 21, 2022($0.9) Fri. Jun 17, 2022($1.2) Thu. Jun 16, 2022($0.7) Wed. Jun 15, 2022($0.5) Tue. Jun 14, 2022($1.1) Mon. Jun 13, 2022($1.6) Fri. Jun 10, 2022($0.8) Thu. Jun 9, 2022($0.4)
| RUN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.8% Daily EMA 20 BBV: -0.4
| | Fri. Jun. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/17 | 13 | 24.82 | 24.79 | 22.15(0.5) | 22.04(1.15) | 23(2.45) | 23.8 | -0.5 | | -1 | 36(3.6) | 50 | [9] | [53] | [42] | 95 | 845 | UT | 1 | OpenLong | | (11) | 42 | 40 | 25 | 20 | 2,95 | 45 | Sample size 50 Avg positive next hour return: 1.03%(50%) Avg negative next hour return: -0.75%(50%)
Daily Trend: %
Up Forces: 24.82(daily_ema_20 4.29%)
Down Forces:
Support Levels: 22.15(weak_hourly_sma_20 -6.93%) 22.04(weak_hourly_sma_10 -7.39%)
Resistance Levels: 24.79(weak_daily_ema_10 4.16%)
|
| | | 2 | Jun/17 | 12 | 24.82 | 24.79 | 22.04(0.36) | 21.79(0.46) | 22.45(2.14) | 23.29 | -0.7 | | -1 | 33(2.4) | 50 | [6] | [41] | [45] | 77 | 736 | UT | 1.1 | OpenLong | | (7) | 37 | 30 | 25 | 20 | 1.7,84 | 45 | | 3 | Jun/17 | 11 | 24.82 | 24.79 | 21.96(0.27) | 21.69(-0.14) | 21.98(1.67) | 22.91 | -0.8 | | -1 | 30(1.4) | 50 | [5] | [27] | [52] | 60 | 574 | UT | 1.4 | OpenLong | | (5) | 29 | 35 | 47 | 20 | 1.4,75 | 45 | | 4 | Jun/17 | 10 | 24.82 | 24.79 | 21.9(0.14) | 21.69(0) | 21.62(1.36) | 22.48 | -1 | | -1 | 29(0.9) | 45 | [2] | [23] | [26] | 21 | 453 | UT | 1.3 | OpenLong | | (3) | 23 | -6 | 37 | 20 | 0.9,48 | 45 | | 5 | Jun/17 | 9 | 24.82 | 24.79 | 21.87(0.09) | 21.72(0.05) | 21.33(1.23) | 22.56 | -1 | | -1 | 28(0.5) | 40 | [2] | [20] | [70] | 3 | 530 | UT | 1.9 | OpenLong? | | (3) | 21 | 132 | 31 | 20 | 1.1,25 | 45 | | | | |
| 6 | Jun/16 | 15 | 24.81 | 25.09 | 21.85(-0.23) | 21.71(-0.73) | 21.07(-0.28) | 21.03 | -1.7 | | -2 | 28(1.5) | -40 | [-4] | [-15] | [-3] | -81 | -225 | DT | -0.1 | OpenShort? | | (-4) | -5 | 10 | 4 | -20 | -1.3,2 | 46 | | 7 | Jun/16 | 14 | 24.81 | 25.09 | 21.9(-0.32) | 21.87(-0.68) | 21.13(-1.26) | 20.92 | -1.7 | | -2 | 26(1.7) | -50 | [-6] | [-33] | [-17] | -90 | -445 | DT | -0.4 | OpenShort | | (-5) | -22 | -14 | -3 | -20 | -1.6,0 | 46 | | 8 | Jun/16 | 13 | 24.81 | 25.09 | 21.97(-0.36) | 22.02(-0.54) | 21.4(-1.97) | 21.08 | -1.6 | | -2 | 24(0.8) | -50 | [-6] | [-45] | [-19] | -90 | -537 | DT | -0.6 | HoldShort | | (-6) | -35 | -5 | -15 | -20 | -1.6,0 | 46 | | 9 | Jun/16 | 12 | 24.81 | 25.09 | 22.05(-0.41) | 22.14(-0.45) | 21.83(-1.27) | 21.14 | -1.6 | | -2 | 24(0.6) | -50 | [-7] | [-32] | [-24] | -93 | -321 | DT | -1.3 | HoldShort | | (-7) | -22 | -3 | -39 | -20 | -1.7,0 | 46 | | 10 | Jun/16 | 11 | 24.81 | 25.09 | 22.14(-0.45) | 22.24(-0.13) | 22.11(-1.12) | 21.18 | -1.6 | | -2 | 23(0.4) | -50 | [-8] | [-26] | [-38] | -80 | -259 | DT | -1.8 | HoldShort | | (-7) | -20 | -12 | -53 | -20 | -1.8,15 | 46 | | | | |
| 11 | Jun/16 | 10 | 24.81 | 25.09 | 22.24(-0.36) | 22.27(-0.18) | 22.36(-1.32) | 21.32 | -1.5 | | -2 | 23(1) | -50 | [-6] | [-30] | [-50] | -46 | -377 | DT | -2 | OpenShort | | (-7) | -23 | -76 | -27 | -20 | -1.8,49 | 46 | | 12 | Jun/16 | 9 | 24.81 | 25.09 | 22.32(-0.13) | 22.31(0.31) | 22.66(0.04) | 22.25 | -1.1 | | -2 | 22(-0.8) | -50 | [-2] | [-0] | [-29] | 25 | 108 | DT | -0.8 | OpenShort? | | (-3) | 1 | -76 | 3 | -20 | -0.1,77 | 46 | | 13 | Jun/15 | 15 | 24.91 | 25.7 | 22.35(-0.13) | 22.24(0.72) | 22.65(0.94) | 23.23 | -0.8 | | 3 | 22(-4.6) | 45 | [-2] | [21] | [36] | 78 | 749 | UR | 1.1 | SmallShort? | | (2) | 17 | 55 | 22 | 20 | 1.7,85 | 55 | | 14 | Jun/15 | 14 | 24.91 | 25.7 | 22.38(-0.8) | 22.08(0.23) | 22.44(0.31) | 22.54 | -1.1 | | 3 | 27(-17.8) | -20 | [-14] | [3] | [12] | 36 | 944 | UR | 0.2 | SmallShort | | (-7) | 6 | 9 | 16 | 20 | 0.3,78 | 55 | | 15 | Jun/15 | 13 | 24.91 | 25.7 | 22.56(-0.75) | 22.03(0.14) | 22.37(0.86) | 22.43 | -1.1 | | 3 | 45(-11) | -20 | [-14] | [12] | [6] | 17 | 902 | UR | 0.1 | SmallShort | | (-15) | 15 | -14 | 18 | 20 | -0.1,69 | 55 | | | | |
| 16 | Jun/15 | 12 | 24.91 | 25.7 | 22.73(-0.7) | 22(0.32) | 22.18(1.05) | 22.61 | -1.1 | | 3 | 56(-7.9) | 5 | [-13] | [18] | [19] | 11 | 907 | UR | 0.4 | SmallShort | | (-14) | 19 | 14 | 20 | 20 | -0.1,63 | 55 | | 17 | Jun/15 | 11 | 24.91 | 25.7 | 22.89(-0.74) | 21.93(0.05) | 21.95(0.5) | 22.44 | -1.1 | | 3 | 64(-6.3) | 10 | [-13] | [5] | [20] | -12 | 662 | UR | 0.4 | SmallShort | | (-13) | 9 | 17 | 22 | 20 | -0.3,46 | 55 | | 18 | Jun/15 | 10 | 24.91 | 25.7 | 23.06(-0.69) | 21.92(-0.14) | 21.84(0.69) | 22.23 | -1.2 | | 3 | 70(-4) | 10 | [-12] | [7] | [17] | -37 | 497 | UR | 0.3 | SmallShort | | (-16) | 12 | 5 | 14 | 20 | -0.5,26 | 55 | | 19 | Jun/15 | 9 | 24.91 | 25.7 | 23.22(-0.85) | 21.95(-0.36) | 21.69(0.05) | 22.17 | -1.3 | | 3 | 74(-3.6) | 25 | [-15] | [-7] | [33] | -50 | 407 | RG | 0.3 | Wait? | | (-14) | 1 | 64 | 10 | 20 | -0.6,15 | 55 | | 20 | Jun/14 | 15 | 24.87 | 25.93 | 23.42(-1.06) | 22.03(-0.81) | 21.68(-0.6) | 21.41 | -1.5 | | 3 | 78(0.5) | -50 | [-19] | [-25] | [-6] | -79 | 41 | DT | -0.2 | HoldShort? | | (-18) | -11 | -11 | 1 | -20 | -1.2,1 | 54 | | | | |
| 21 | Jun/14 | 14 | 24.87 | 25.93 | 23.67(-1.13) | 22.21(-0.58) | 21.81(-0.46) | 21.54 | -1.5 | | 3 | 77(-3.5) | -50 | [-21] | [-21] | [-14] | -79 | 118 | DT | -0.2 | HoldShort | | (-20) | -8 | -22 | 1 | -20 | -1.2,1 | 54 | | 22 | Jun/14 | 13 | 24.87 | 25.93 | 23.94(-1.2) | 22.34(-0.53) | 21.91(-0.45) | 21.8 | -1.4 | | 3 | 81(-4.2) | -40 | [-22] | [-21] | [-1] | -79 | 205 | DT | -0.1 | HoldShort | | (-20) | -8 | 9 | 2 | -20 | -1.2,1 | 54 | | 23 | Jun/14 | 12 | 24.87 | 25.93 | 24.23(-1.22) | 22.46(-0.97) | 22.01(-0.9) | 21.69 | -1.4 | | 3 | 85(-2) | -50 | [-22] | [-33] | [-10] | -83 | -49 | DT | -0.2 | HoldShort | | (-23) | -16 | -25 | 2 | -20 | -1.3,0 | 54 | | 24 | Jun/14 | 11 | 24.87 | 25.93 | 24.53(-1.09) | 22.68(-1.73) | 22.21(-0.76) | 21.99 | -1.3 | | 3 | 87(-0.5) | -30 | [-20] | [-37] | [12] | -83 | -133 | DP | -0.1 | OpenShort | | (-22) | -14 | -3 | 2 | 20 | -1.3,0 | 54 | | 25 | Jun/14 | 10 | 24.87 | 25.93 | 24.8(-1.12) | 23.08(-1.66) | 22.38(-0.97) | 22.02 | -1.3 | | 3 | 87(0.8) | -45 | [-20] | [-40] | [5] | -85 | -235 | DP | -0.2 | OpenShort | | (-21) | -18 | 2 | 1 | 20 | -1.4,0 | 54 | | | | |
| 26 | Jun/14 | 9 | 24.87 | 25.93 | 25.08(-1.14) | 23.47(-1.59) | 22.6(-0.79) | 22 | -1.3 | | 3 | 87(2.4) | -50 | [-21] | [-36] | [-17] | -90 | -284 | DT | -0.3 | OpenShort? | | (-22) | -14 | -26 | 0 | -20 | -1.6,0 | 54 | | 27 | Jun/13 | 15 | 24.86 | 26.44 | 25.37(-1.01) | 23.85(-1.49) | 22.78(-0.61) | 22.32 | -1.1 | | 6 | 84(6.7) | -45 | [-18] | [-31] | [-22] | -90 | -337 | DT | -0.2 | OpenShort? | | (-20) | -11 | -32 | 1 | -20 | -1.6,0 | 52 | | 28 | Jun/13 | 14 | 24.86 | 26.44 | 25.63(-0.93) | 24.21(-1.14) | 22.92(-0.99) | 22.72 | -0.9 | | 6 | 77(3.3) | -45 | [-17] | [-34] | [-20] | -88 | -460 | DT | -0.1 | OpenShort | | (-18) | -18 | -12 | 7 | -20 | -1.6,2 | 52 | | 29 | Jun/13 | 13 | 24.86 | 26.44 | 25.87(-0.88) | 24.49(-1.25) | 23.15(-2.65) | 22.87 | -0.9 | | 6 | 74(5) | -45 | [-16] | [-65] | [-22] | -91 | -945 | DT | -0.2 | OpenShort | | (-17) | -48 | -20 | 8 | -20 | -1.7,2 | 52 | | 30 | Jun/13 | 12 | 24.86 | 26.44 | 26.1(-0.8) | 24.8(-1.27) | 23.78(-2.26) | 23.12 | -0.7 | | 6 | 69(5.3) | -45 | [-14] | [-58] | [-10] | -93 | -907 | DT | -0.4 | OpenShort | | (-16) | -41 | 20 | 5 | -20 | -1.8,2 | 52 | | | | |
| 31 | Jun/13 | 11 | 24.86 | 26.44 | 26.31(-0.9) | 25.12(-1.68) | 24.33(-2.41) | 22.87 | -0.9 | | 6 | 64(9.2) | -45 | [-16] | [-64] | [-27] | -108 | -1017 | DT | -1 | HoldShort | | (-16) | -43 | -7 | -13 | -20 | -2.3,0 | 52 | | 32 | Jun/13 | 10 | 24.86 | 26.44 | 26.55(-0.97) | 25.55(-1.81) | 24.93(-2.39) | 22.96 | -0.8 | | 6 | 55(11.6) | -45 | [-17] | [-65] | [-55] | -114 | -979 | DT | -1.5 | HoldShort | | (-16) | -43 | -75 | -14 | -20 | -2.8,6 | 52 | | 33 | Jun/13 | 9 | 24.86 | 26.44 | 26.81(-0.74) | 26.02(-1.33) | 25.54(-1.16) | 23.96 | -0.4 | | 6 | 43(7.3) | -45 | [-13] | [-38] | [-69] | -109 | -612 | DT | -1.6 | HoldShort? | | (-15) | -21 | -139 | -8 | -20 | -2.8,11 | 52 | | 34 | Jun/10 | 15 | 24.83 | 26.91 | 27.01(-0.52) | 26.37(-0.6) | 25.84(0.04) | 25.96 | 0.5 | | 15 | 36(-0.8) | 10 | [-9] | [-5] | [2] | -68 | 135 | RG | 0.1 | Wait? | | (-7) | 1 | 3 | 7 | 4 | -1.3,15 | 64 | | 35 | Jun/10 | 14 | 24.83 | 26.91 | 27.15(-0.4) | 26.53(-0.6) | 25.83(-0.31) | 25.92 | 0.5 | | 15 | 37(0.7) | 15 | [-8] | [-12] | [2] | -72 | -113 | RG | 0.1 | Wait | | (-10) | -6 | 6 | 14 | -20 | -1.4,13 | 64 | | | | |
| 36 | Jun/10 | 13 | 24.83 | 26.91 | 27.26(-0.4) | 26.69(-0.74) | 25.91(-0.96) | 25.83 | 0.4 | | 15 | 36(2.2) | 10 | [-8] | [-25] | [-5] | -85 | -354 | RG | -0.1 | Wait | | (-9) | -18 | -3 | 12 | -20 | -1.7,8 | 64 | | 37 | Jun/10 | 12 | 24.83 | 26.91 | 27.37(-0.4) | 26.89(-0.55) | 26.16(-1.28) | 25.88 | 0.4 | | 15 | 34(2.6) | 10 | [-8] | [-29] | [-2] | -90 | -457 | RG | -0.3 | Wait | | (-7) | -24 | 21 | 9 | -20 | -1.8,5 | 64 | | 38 | Jun/10 | 11 | 24.83 | 26.91 | 27.48(-0.4) | 27.04(-0.77) | 26.5(-1.56) | 25.58 | 0.3 | | 15 | 31(6.2) | -15 | [-8] | [-37] | [-30] | -113 | -679 | DT | -1.2 | HoldShort | | (-9) | -29 | -24 | -9 | -20 | -2.5,0 | 64 | | 39 | Jun/10 | 10 | 24.83 | 26.91 | 27.59(-0.33) | 27.25(-0.47) | 26.92(-1.03) | 25.93 | 0.5 | | 15 | 25(4.4) | -5 | [-6] | [-23] | [-29] | -120 | -523 | RG | -1.7 | SmallLong | | (-6) | -19 | -27 | -21 | -20 | -2.8,0 | 64 | | 40 | Jun/10 | 9 | 24.83 | 26.91 | 27.68(-0.32) | 27.38(-0.44) | 27.2(-1.02) | 26.32 | 0.6 | | 15 | 20(5.1) | -5 | [-6] | [-23] | [-36] | -116 | -424 | RG | -1.8 | SmallLong? | | (-5) | -19 | -51 | -21 | -20 | -2.8,4 | 64 | | | | |
| 41 | Jun/9 | 15 | 24.46 | 26.75 | 27.77(-0.14) | 27.5(-0.18) | 27.48(-0.54) | 27.09 | 0.9 | | 18 | 15(3.4) | 10 | [-3] | [-10] | [-19] | -85 | -234 | RG | -1.1 | SmallLong? | | (-4) | -10 | -33 | -9 | -20 | -1.8,10 | 66 | | 42 | Jun/9 | 14 | 24.46 | 26.75 | 27.81(-0.14) | 27.55(-0.14) | 27.63(0.18) | 27.59 | 1.1 | | 18 | 12(-0.6) | 40 | [-3] | [4] | [3] | -56 | 113 | UR | -0.1 | SmallShort | | (-1) | 3 | -3 | 0 | 20 | -0.7,12 | 66 | | 43 | Jun/9 | 13 | 24.46 | 26.75 | 27.85(-0.18) | 27.59(-0.18) | 27.58(0.07) | 27.63 | 1.1 | | 18 | 13(-1.1) | 45 | [-3] | [2] | [7] | -53 | 124 | UR | 0.1 | SmallShort | | (-2) | 1 | 9 | 0 | 20 | -0.6,12 | 66 | | 44 | Jun/9 | 12 | 24.46 | 26.75 | 27.9(-0.25) | 27.64(-0.47) | 27.58(0) | 27.5 | 1.1 | | 18 | 14(-1.3) | 25 | [-5] | [-3] | [4] | -59 | 120 | RG | -0.2 | Wait | | (-4) | 0 | -8 | 6 | 20 | -1,16 | 66 | | 45 | Jun/9 | 11 | 24.46 | 26.75 | 27.97(-0.21) | 27.77(-0.22) | 27.56(0.11) | 27.62 | 1.1 | | 18 | 15(-1.6) | 25 | [-4] | [2] | [-2] | -56 | 113 | RG | 0.1 | Wait | | (-4) | 2 | -9 | 6 | 0 | -0.8,14 | 66 | | | | |
| 46 | Jun/9 | 10 | 24.46 | 26.75 | 28.03(-0.36) | 27.83(-0.07) | 27.53(0.18) | 27.76 | 1.2 | | 18 | 17(-3.7) | 30 | [-7] | [4] | [8] | -53 | 326 | UR | 0.5 | SmallShort | | (-5) | 3 | 22 | 9 | -11 | -0.6,12 | 66 | | 47 | Jun/9 | 9 | 24.46 | 26.75 | 28.13(-0.39) | 27.85(-0.21) | 27.48(-0.43) | 27.42 | 1.1 | | 18 | 20(-2.5) | 0 | [-7] | [-9] | [-8] | -78 | 43 | RG | -0.1 | Wait? | | (-7) | -8 | -8 | -1 | -20 | -1.3,5 | 66 | | 48 | Jun/8 | 15 | 24.04 | 26.41 | 28.24(-0.28) | 27.91(-0.07) | 27.6(-0.43) | 27.54 | 1.1 | | 18 | 23(1.4) | 15 | [-5] | [-6] | [-9] | -73 | -67 | RG | -0.1 | Wait? | | (-7) | -8 | 3 | -24 | -20 | -1.1,5 | 72 | | 49 | Jun/8 | 14 | 24.04 | 26.41 | 28.32(0.14) | 27.93(-0.14) | 27.72(-0.89) | 27.5 | 1.1 | | 18 | 21(-2.4) | 50 | [3] | [-14] | [-9] | -81 | -666 | DR | -0.3 | HoldShort | | (-6) | -17 | 6 | -27 | -20 | -1.3,2 | 72 | | 50 | Jun/8 | 13 | 24.04 | 26.41 | 28.28(0.07) | 27.97(-0.25) | 27.97(-0.57) | 27.41 | 1.1 | | 18 | 24(-1) | 40 | [1] | [-9] | [-13] | -74 | -531 | DR | -0.8 | OpenShort | | (3) | -11 | -5 | -25 | -20 | -1.2,6 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|