|
^ RUN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Mar. 2, 2022 |
| RUN Trading Signals: Hourly Price Forecast and Prediction(SunRun Inc)
One month low (close): $19.9400 One month high (close): $27.9100
RUN Daily Change: -4.42% Daily StdDev 6.04% RUN EMA_5_Trend: 5.44% 10Minute StdDev: $0.8212
Latest Price : $26.68(-4.42%) | Fri. Mar 4, 2022($0.4) Thu. Mar 3, 2022($0.4) Wed. Mar 2, 2022($1) Tue. Mar 1, 2022($0.7) Mon. Feb 28, 2022($1.4) Fri. Feb 25, 2022($1) Thu. Feb 24, 2022($1.4) Wed. Feb 23, 2022($0.4)
| RUN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 5.44% Daily EMA 20 BBV: 1.3
| Wed. Mar. 2, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/2 | 15 | 24.09 | 24.19 | 26.97(-0.04) | 26.84(-0.26) | 26.04(0.19) | 26.61 | 1.3 | | 2 | 40(0.1) | 45 | [-1] | [2] | [15] | -39 | -57 | UR | 0.7 | SmallShort? | | (-1) | 3 | 35 | 13 | 12 | -0.5,24 | 53 | Sample size 5 Avg positive next hour return: 0.38%(20%) Avg negative next hour return: -0.81%(80%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 24.19(daily_ema_10 -9.09%) 24.09(daily_ema_20 -9.47%) Resistance Levels: 26.84(weak_hourly_sma_10 0.86%) 26.97(weak_hourly_sma_20 1.35%)
|
| 2 | Mar/2 | 14 | 24.09 | 24.19 | 26.98(0.33) | 26.91(-0.52) | 25.99(-0.69) | 26.17 | 1.1 | | 2 | 40(-9) | 40 | [6] | [-13] | [-0] | -63 | -708 | RG | 0.2 | Wait | | (-2) | -11 | 24 | -3 | -20 | -1,12 | 53 | 3 | Mar/2 | 13 | 24.09 | 24.19 | 26.89(0.37) | 27.05(-0.77) | 26.17(-1.84) | 25.87 | 0.9 | | 2 | 49(-8.9) | 30 | [6] | [-34] | [-6] | -74 | -1045 | DR | -0.3 | OpenShort | | (6) | -31 | 30 | -20 | -20 | -1.1,4 | 53 | 4 | Mar/2 | 12 | 24.09 | 24.19 | 26.79(0.26) | 27.26(-0.66) | 26.66(-2.27) | 25.5 | 0.7 | | 2 | 58(-6.6) | 10 | [4] | [-40] | [-47] | -78 | -1145 | DR | -1 | HoldShort | | (6) | -38 | -43 | -37 | -20 | -1.1,0 | 53 | 5 | Mar/2 | 11 | 24.09 | 24.19 | 26.72(0.34) | 27.44(-0.33) | 27.28(-1.34) | 26.04 | 1 | | 2 | 65(-5.3) | 0 | [6] | [-22] | [-39] | -55 | -793 | DR | -1 | OpenShort | | (9) | -22 | -31 | -44 | -20 | -0.5,8 | 53 | | | |
6 | Mar/2 | 10 | 24.09 | 24.19 | 26.63(0.41) | 27.53(-0.11) | 27.65(-0.75) | 26.44 | 1.2 | | 2 | 70(-5.4) | -5 | [7] | [-10] | [-41] | -13 | -550 | DR | -0.9 | OpenShort | | (9) | -12 | -46 | -32 | -20 | -0.1,40 | 53 | 7 | Mar/2 | 9 | 24.09 | 24.19 | 26.52(0.61) | 27.56(0.18) | 27.86(-0.25) | 27.04 | 1.5 | | 2 | 75(-5.5) | -0 | [10] | [2] | [-46] | 34 | -339 | CR | -0.6 | HoldShort? | | (12) | -4 | -94 | -13 | -20 | 0.4,74 | 53 | 8 | Mar/1 | 15 | 24.02 | 23.95 | 26.36(0.92) | 27.51(0.66) | 27.93(0.32) | 28.33 | 2.2 | | 4 | 81(-3.1) | 50 | [15] | [19] | [1] | 76 | 76 | UT | 0.3 | HoldLong? | | (18) | 5 | -13 | 2 | 20 | 1.2,96 | 60 | 9 | Mar/1 | 14 | 24.02 | 23.95 | 26.12(0.85) | 27.33(0.48) | 27.84(0.87) | 28.51 | 2.3 | | 4 | 84(2.2) | 50 | [14] | [26] | [31] | 83 | 411 | UT | 0.4 | OpenLong | | (21) | 15 | 45 | 2 | 20 | 1.5,95 | 60 | 10 | Mar/1 | 13 | 24.02 | 23.95 | 25.9(0.9) | 27.2(0.41) | 27.6(0.73) | 27.9 | 2 | | 4 | 82(-0.7) | 50 | [15] | [23] | [20] | 73 | 188 | UT | 0.2 | OpenLong | | (15) | 12 | 37 | -5 | 20 | 1.3,90 | 60 | | | |
11 | Mar/1 | 12 | 24.02 | 23.95 | 25.67(0.82) | 27.09(0.18) | 27.4(0.48) | 27.41 | 1.8 | | 4 | 82(-2.9) | 50 | [14] | [17] | [2] | 69 | 117 | UT | 0 | OpenLong | | (17) | 8 | -2 | -3 | 20 | 1.1,91 | 60 | 12 | Mar/1 | 11 | 24.02 | 23.95 | 25.46(0.99) | 27.04(1.16) | 27.27(0.63) | 27.44 | 1.8 | | 4 | 85(-2.6) | 35 | [16] | [28] | [-23] | 76 | 111 | CR | 0.1 | OpenShort | | (20) | 11 | -39 | 1 | -20 | 1.2,96 | 60 | 13 | Mar/1 | 10 | 24.02 | 23.95 | 25.21(1.12) | 26.73(1.52) | 27.1(1.08) | 27.97 | 2.1 | | 4 | 88(1) | 50 | [19] | [39] | [19] | 88 | 406 | UT | 0.5 | HoldLong | | (23) | 18 | 52 | 7 | 4 | 1.6,98 | 60 | 14 | Mar/1 | 9 | 24.02 | 23.95 | 24.93(1.22) | 26.33(1.31) | 26.81(0.11) | 27.28 | 1.7 | | 4 | 87(-4.1) | 50 | [20] | [22] | [8] | 79 | -25 | UT | 0.3 | HoldLong? | | (22) | 2 | 22 | 2 | 4 | 1.4,94 | 60 | 15 | Feb/28 | 15 | 23.87 | 23.39 | 24.63(1.4) | 25.99(1.05) | 26.78(0.07) | 26.99 | 1.8 | | 2 | 91(-20.1) | 50 | [23] | [20] | [11] | 74 | -156 | UT | 0.1 | OpenLong? | | (25) | 1 | 26 | -2 | 20 | 1.4,89 | 59 | | | |
16 | Feb/28 | 14 | 23.87 | 23.39 | 24.29(1.38) | 25.72(1.02) | 26.76(-0.15) | 26.66 | 1.6 | | 2 | 111(-7.4) | 50 | [23] | [16] | [4] | 66 | -164 | UT | -0.1 | OpenLong | | (29) | -3 | 9 | -10 | 20 | 1.2,86 | 59 | 17 | Feb/28 | 13 | 23.87 | 23.39 | 23.96(1.31) | 25.46(0.99) | 26.8(1.59) | 26.54 | 1.5 | | 2 | 119(-4.2) | 50 | [22] | [44] | [4] | 73 | 338 | UT | -0.1 | OpenLong | | (30) | 27 | -2 | -9 | 20 | 1.3,90 | 59 | 18 | Feb/28 | 12 | 23.87 | 23.39 | 23.65(1.33) | 25.21(1.2) | 26.38(2.05) | 26.57 | 1.6 | | 2 | 123(0.3) | 50 | [22] | [54] | [-6] | 80 | 566 | CR | 0.1 | OpenShort | | (29) | 34 | -46 | -8 | 20 | 1.4,95 | 59 | 19 | Feb/28 | 11 | 23.87 | 23.39 | 23.34(1.48) | 24.91(1.26) | 25.85(2.66) | 27.18 | 1.9 | | 2 | 122(7.4) | 50 | [25] | [65] | [37] | 95 | 990 | UT | 0.6 | OpenLong | | (32) | 44 | 21 | 7 | 20 | 1.8,100 | 59 | 20 | Feb/28 | 10 | 23.87 | 23.39 | 23(1.41) | 24.6(1.4) | 25.18(2.03) | 26.9 | 1.8 | | 2 | 115(7) | 50 | [24] | [55] | [28] | 100 | 972 | UT | 0.9 | HoldLong | | (30) | 34 | 2 | 9 | 20 | 2,100 | 59 | | | |
21 | Feb/28 | 9 | 23.87 | 23.39 | 22.68(1.39) | 24.26(1.63) | 24.68(2.32) | 26.87 | 1.7 | | 2 | 108(12.9) | 50 | [23] | [62] | [107] | 103 | 1195 | UT | 1.2 | HoldLong? | | (31) | 39 | 216 | 9 | 20 | 2.2,98 | 59 | 22 | Feb/25 | 15 | 23.65 | 22.89 | 22.37(0.72) | 23.87(0.76) | 24.12(0.37) | 24.32 | 0.4 | | -3 | 95(-8.9) | 40 | [12] | [16] | [8] | 75 | 361 | UT | 0.1 | HoldLong? | | (18) | 6 | 30 | -3 | -20 | 1.2,95 | 49 | 23 | Feb/25 | 14 | 23.65 | 22.89 | 22.21(0.63) | 23.69(0.68) | 24.03(0.25) | 23.97 | 0.2 | | -3 | 104(2.4) | 15 | [11] | [13] | [-6] | 73 | 315 | CR | -0 | HoldShort | | (14) | 4 | 3 | -4 | -20 | 1.1,95 | 49 | 24 | Feb/25 | 13 | 23.65 | 22.89 | 22.07(0.68) | 23.53(1.12) | 23.97(-0.21) | 23.94 | 0.2 | | -3 | 102(2.6) | -5 | [12] | [10] | [-18] | 77 | 239 | CR | -0 | OpenShort | | (14) | -4 | -28 | -3 | -20 | 1.2,97 | 49 | 25 | Feb/25 | 12 | 23.65 | 22.89 | 21.92(0.87) | 23.27(1.84) | 24.02(0.8) | 24.27 | 0.4 | | -3 | 99(5.2) | 40 | [15] | [34] | [-3] | 85 | 507 | CR | 0.2 | OpenShort | | (17) | 14 | 12 | -2 | -20 | 1.5,97 | 49 | | | |
26 | Feb/25 | 11 | 23.65 | 22.89 | 21.73(0.79) | 22.85(1.87) | 23.83(1.02) | 24.13 | 0.3 | | -3 | 94(6.6) | 50 | [14] | [38] | [8] | 86 | 654 | UT | 0.2 | OpenLong | | (17) | 18 | 24 | -9 | 12 | 1.7,93 | 49 | 27 | Feb/25 | 10 | 23.65 | 22.89 | 21.56(0.65) | 22.43(1.54) | 23.59(0.9) | 23.85 | 0.1 | | -3 | 87(4.9) | 50 | [11] | [32] | [10] | 86 | 706 | UT | 0.2 | OpenLong | | (16) | 16 | 15 | -8 | 20 | 1.7,93 | 49 | 28 | Feb/25 | 9 | 23.65 | 22.89 | 21.42(0.61) | 22.09(1.52) | 23.38(1.26) | 23.68 | 0 | | -3 | 82(8.2) | 45 | [11] | [38] | [0] | 91 | 813 | UT | 0.2 | OpenLong? | | (14) | 22 | -41 | -7 | 20 | 1.8,96 | 49 | 29 | Feb/24 | 15 | 23.58 | 22.83 | 21.29(0.71) | 21.76(1.68) | 23.09(2.53) | 24.16 | 0.4 | | -4 | 74(13.2) | 50 | [12] | [61] | [54] | 113 | 1287 | UT | 0.9 | HoldLong? | | (15) | 44 | 67 | 1 | 20 | 2.5,100 | 56 | 30 | Feb/24 | 14 | 23.58 | 22.83 | 21.14(0.48) | 21.4(1.47) | 22.52(3.07) | 23.4 | -0.1 | | -4 | 61(10.1) | 45 | [8] | [67] | [38] | 110 | 1308 | UT | 0.9 | HoldLong | | (12) | 53 | 34 | 9 | 20 | 2.4,100 | 56 | | | |
31 | Feb/24 | 13 | 23.58 | 22.83 | 21.04(0.33) | 21.09(1.1) | 21.85(2.68) | 23.02 | -0.4 | | -4 | 51(7.5) | 35 | [6] | [56] | [52] | 113 | 1226 | UT | 1.5 | HoldLong | | (8) | 46 | 42 | 33 | 20 | 2.5,100 | 56 | 32 | Feb/24 | 12 | 23.58 | 22.83 | 20.97(0.33) | 20.86(0.63) | 21.28(2.31) | 22.56 | -0.7 | | -4 | 43(7.3) | 35 | [6] | [46] | [51] | 110 | 969 | UT | 1.9 | HoldLong | | (5) | 40 | 20 | 65 | 20 | 2.4,100 | 56 | 33 | Feb/24 | 11 | 23.58 | 22.83 | 20.9(0.34) | 20.73(0.68) | 20.8(2.01) | 22.34 | -0.8 | | -4 | 36(6.9) | 35 | [6] | [41] | [76] | 83 | 826 | UT | 2.8 | OpenLong | | (6) | 34 | 97 | 61 | 20 | 2.6,68 | 56 | 34 | Feb/24 | 10 | 23.58 | 22.83 | 20.83(0.05) | 20.59(0.29) | 20.39(0.84) | 21.34 | -1.5 | | -4 | 29(-1.9) | 20 | [1] | [17] | [64] | 13 | 371 | UT | 2.1 | OpenLong | | (1) | 14 | 127 | 33 | 20 | 1.1,35 | 56 | 35 | Feb/24 | 9 | 23.58 | 22.83 | 20.82(-0.43) | 20.53(-0.44) | 20.22(-0.59) | 20.1 | -2.3 | | -4 | 31(2.9) | -50 | [-7] | [-16] | [-6] | -86 | -113 | DT | -0.3 | OpenShort? | | (-6) | -10 | 6 | -5 | -20 | -1.5,2 | 56 | | | |
36 | Feb/23 | 15 | 23.59 | 22.9 | 20.91(-0.52) | 20.62(-0.29) | 20.34(-0.59) | 20.04 | -2.3 | | -11 | 28(-2.7) | -50 | [-9] | [-18] | [-19] | -99 | -110 | DT | -0.7 | HoldShort? | | (-7) | -10 | -17 | -11 | -20 | -2,1 | 38 | 37 | Feb/23 | 14 | 23.59 | 22.9 | 21.02(-0.66) | 20.68(-0.29) | 20.46(-0.92) | 20.21 | -2.2 | | -11 | 31(-9.2) | -50 | [-13] | [-28] | [-15] | -85 | 22 | DT | -0.5 | HoldShort | | (-11) | -18 | -21 | -6 | -20 | -1.7,8 | 38 | 38 | Feb/23 | 13 | 23.59 | 22.9 | 21.16(-0.61) | 20.74(-0.38) | 20.65(-0.72) | 20.42 | -2.1 | | -11 | 40(-7.5) | -50 | [-12] | [-25] | [-11] | -72 | 62 | DT | -0.4 | OpenShort | | (-14) | -14 | -20 | -5 | -20 | -1.2,8 | 38 | 39 | Feb/23 | 12 | 23.59 | 22.9 | 21.29(-0.65) | 20.82(-0.24) | 20.8(-0.19) | 20.62 | -1.9 | | -11 | 48(-7.7) | -50 | [-13] | [-13] | [4] | -66 | 272 | DP | -0.2 | OpenShort | | (-13) | -4 | 24 | -11 | -20 | -0.9,7 | 38 | 40 | Feb/23 | 11 | 23.59 | 22.9 | 21.43(-0.79) | 20.87(-0.57) | 20.84(-0.33) | 20.38 | -2.1 | | -11 | 55(-5.5) | -50 | [-16] | [-20] | [-11] | -68 | 194 | DT | -0.5 | OpenShort | | (-15) | -7 | -24 | -4 | -20 | -1.2,12 | 38 | | | |
41 | Feb/23 | 10 | 23.59 | 22.9 | 21.6(-0.74) | 20.99(-0.47) | 20.84(0) | 20.62 | -1.9 | | -11 | 61(-6) | -50 | [-15] | [-12] | [-21] | -56 | 263 | DT | -0.3 | OpenShort | | (-15) | 0 | -58 | 5 | -20 | -1,19 | 38 | 42 | Feb/23 | 9 | 23.59 | 22.9 | 21.76(-0.68) | 21.09(0.05) | 20.91(0.34) | 21.22 | -1.5 | | -11 | 67(-7.4) | -50 | [-14] | [0] | [8] | -33 | 487 | UR | 0.3 | SmallShort? | | (-13) | 7 | 7 | 16 | 20 | -0.5,30 | 38 | 43 | Feb/22 | 15 | 23.92 | 23.32 | 21.91(-0.59) | 21.08(0.05) | 20.84(0.05) | 21.15 | -2 | | -9 | 74(-13.2) | -50 | [-12] | [-4] | [13] | -55 | 232 | DP | 0.3 | OpenShort? | | (-14) | 1 | 29 | 9 | 20 | -0.7,13 | 37 | 44 | Feb/22 | 14 | 23.92 | 23.32 | 22.04(-0.85) | 21.07(-0.19) | 20.83(-0.29) | 20.86 | -2.2 | | -9 | 87(-6.1) | -50 | [-17] | [-15] | [4] | -72 | 212 | DP | 0 | OpenShort | | (-16) | -6 | 21 | 4 | -20 | -1,3 | 37 | 45 | Feb/22 | 13 | 23.92 | 23.32 | 22.23(-0.85) | 21.11(-0.38) | 20.89(-0.9) | 20.65 | -2.4 | | -9 | 93(-2) | -50 | [-17] | [-29] | [-6] | -80 | -109 | DT | -0.2 | HoldShort | | (-19) | -18 | -1 | -2 | -20 | -1.2,0 | 37 | | | |
46 | Feb/22 | 12 | 23.92 | 23.32 | 22.42(-0.75) | 21.19(-0.8) | 21.08(-0.89) | 20.66 | -2.3 | | -9 | 95(1.7) | -50 | [-15] | [-32] | [-8] | -82 | -281 | DT | -0.3 | OpenShort | | (-18) | -18 | -17 | -2 | -20 | -1.3,1 | 37 | 47 | Feb/22 | 11 | 23.92 | 23.32 | 22.59(-0.75) | 21.36(-0.97) | 21.27(-0.28) | 20.83 | -2.2 | | -9 | 94(1.1) | -50 | [-15] | [-22] | [-8] | -84 | -125 | DT | -0.3 | OpenShort | | (-16) | -6 | -35 | -4 | 20 | -1.4,1 | 37 | 48 | Feb/22 | 10 | 23.92 | 23.32 | 22.76(-0.74) | 21.57(-0.92) | 21.33(0.09) | 21.19 | -2 | | -9 | 93(-0.7) | -50 | [-15] | [-14] | [2] | -75 | 47 | DP | -0.1 | OpenShort | | (-14) | 2 | 3 | -25 | 20 | -1.2,5 | 37 | 49 | Feb/22 | 9 | 23.92 | 23.32 | 22.93(-0.65) | 21.77(-1.05) | 21.31(-0.09) | 21.16 | -2 | | -9 | 93(2.6) | -50 | [-13] | [-18] | [-14] | -76 | -164 | DT | -0.1 | OpenShort? | | (-16) | -2 | -35 | -25 | 20 | -1.4,9 | 37 | 50 | Feb/18 | 15 | 24.22 | 23.65 | 23.08(-0.52) | 22(-0.95) | 21.33(0.09) | 21.53 | -2 | | -8 | 91(1.1) | -50 | [-10] | [-13] | [-2] | -71 | -146 | DT | 0.2 | OpenShort? | | (-12) | 2 | -8 | -24 | 20 | -1.2,9 | 40 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|