RUN Trading Signals: Hourly Price Prediction

^ RUN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 1, 2022

RUN Trading Signals: Hourly Price Forecast and Prediction

(SunRun Inc)

One month low (close): $19.9400 One month high (close): $27.9100

RUN Daily Change: 2.05% Daily StdDev 6.02% RUN EMA_5_Trend: 6.02% 10Minute StdDev: $1.6535

Latest Price : $27.91(2.05%)

Thu. Mar 3, 2022($0.4) Wed. Mar 2, 2022($1) Tue. Mar 1, 2022($0.7) Mon. Feb 28, 2022($1.4) Fri. Feb 25, 2022($1) Thu. Feb 24, 2022($1.4) Wed. Feb 23, 2022($0.4) Tue. Feb 22, 2022($0.3)

RUN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 6.02% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.72%(46%) Avg negative next hour return: -1.16%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 1, 2022
1	Mar/1	14	24.02	23.95	26.12(0.85)	27.33(0.48)	27.84(0.87)	28.51	2.3	4	84(2.2)	50	[14]	[26]	[31]	83	400	UT	0.4	OpenLong	(20)	15	44	2	20	1.5,95	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 27.33(hourly_sma_10 -4.14%) 26.12(hourly_sma_20 -8.38%) 24.02(daily_ema_20 -15.75%) 23.95(daily_ema_10 -15.99%) Resistance Levels:

2	Mar/1	13	24.02	23.95	25.9(0.9)	27.2(0.41)	27.6(0.73)	27.9	2	4	82(-0.7)	50	[15]	[23]	[19]	73	176	UT	0.2	OpenLong	(15)	12	36	-5	20	1.3,90	60
3	Mar/1	12	24.02	23.95	25.67(0.82)	27.09(0.18)	27.4(0.48)	27.41	1.8	4	82(-2.9)	50	[14]	[17]	[2]	69	106	UT	0	OpenLong	(17)	8	-2	-3	20	1.1,91	60
4	Mar/1	11	24.02	23.95	25.46(0.99)	27.04(1.16)	27.27(0.63)	27.44	1.8	4	85(-2.6)	35	[16]	[28]	[-23]	76	97	CR	0.1	OpenShort	(19)	11	-38	1	-20	1.2,96	60
5	Mar/1	10	24.02	23.95	25.21(1.12)	26.73(1.52)	27.1(1.08)	27.97	2.1	4	88(1)	50	[19]	[39]	[19]	88	392	UT	0.5	HoldLong	(23)	18	51	7	4	1.6,98	60

6	Mar/1	9	24.02	23.95	24.93(1.22)	26.33(1.31)	26.81(0.11)	27.28	1.7	4	87(-4.1)	50	[20]	[22]	[8]	79	-45	UT	0.3	HoldLong?	(21)	2	22	2	4	1.4,94	60
7	Feb/28	15	23.87	23.39	24.63(1.4)	25.99(1.05)	26.78(0.07)	26.99	1.8	2	91(-20.1)	50	[23]	[20]	[11]	74	-179	UT	0.1	OpenLong?	(25)	1	25	-2	20	1.4,89	59
8	Feb/28	14	23.87	23.39	24.29(1.38)	25.72(1.02)	26.76(-0.15)	26.66	1.6	2	111(-7.4)	50	[23]	[16]	[4]	66	-188	UT	-0.1	OpenLong	(29)	-3	9	-10	20	1.2,86	59
9	Feb/28	13	23.87	23.39	23.96(1.31)	25.46(0.99)	26.8(1.59)	26.54	1.5	2	119(-4.2)	50	[22]	[44]	[4]	73	323	UT	-0.1	OpenLong	(30)	27	-2	-9	20	1.3,90	59
10	Feb/28	12	23.87	23.39	23.65(1.33)	25.21(1.2)	26.38(2.05)	26.57	1.6	2	123(0.3)	50	[22]	[54]	[-6]	80	552	CR	0.1	OpenShort	(28)	34	-45	-8	20	1.4,95	59

11	Feb/28	11	23.87	23.39	23.34(1.48)	24.91(1.26)	25.85(2.66)	27.18	1.9	2	122(7.4)	50	[25]	[65]	[37]	95	977	UT	0.6	OpenLong	(32)	44	21	7	20	1.8,100	59
12	Feb/28	10	23.87	23.39	23(1.41)	24.6(1.4)	25.18(2.03)	26.9	1.8	2	115(7)	50	[24]	[55]	[28]	100	957	UT	0.9	HoldLong	(29)	34	2	9	20	2,100	59
13	Feb/28	9	23.87	23.39	22.68(1.39)	24.26(1.63)	24.68(2.32)	26.87	1.7	2	108(12.9)	50	[23]	[62]	[106]	103	1182	UT	1.2	HoldLong?	(31)	39	212	9	20	2.2,98	59
14	Feb/25	15	23.65	22.89	22.37(0.72)	23.87(0.76)	24.12(0.37)	24.32	0.4	-3	95(-8.9)	40	[12]	[16]	[8]	75	350	UT	0.1	HoldLong?	(17)	6	29	-3	-20	1.2,95	49
15	Feb/25	14	23.65	22.89	22.21(0.63)	23.69(0.68)	24.03(0.25)	23.97	0.2	-3	104(2.4)	15	[11]	[13]	[-6]	73	305	CR	-0	HoldShort	(14)	4	3	-4	-20	1.1,95	49

16	Feb/25	13	23.65	22.89	22.07(0.68)	23.53(1.12)	23.97(-0.21)	23.94	0.2	-3	102(2.6)	-5	[12]	[10]	[-17]	77	226	CR	-0	OpenShort	(14)	-4	-27	-3	-20	1.2,97	49
17	Feb/25	12	23.65	22.89	21.92(0.87)	23.27(1.84)	24.02(0.8)	24.27	0.4	-3	99(5.2)	40	[15]	[34]	[-3]	85	496	CR	0.2	OpenShort	(17)	14	12	-2	-20	1.5,97	49
18	Feb/25	11	23.65	22.89	21.73(0.79)	22.85(1.87)	23.83(1.02)	24.13	0.3	-3	94(6.6)	50	[14]	[38]	[7]	86	644	UT	0.2	OpenLong	(17)	18	24	-9	12	1.7,93	49
19	Feb/25	10	23.65	22.89	21.56(0.65)	22.43(1.54)	23.59(0.9)	23.85	0.1	-3	87(4.9)	50	[11]	[32]	[10]	86	698	UT	0.2	OpenLong	(16)	16	15	-8	20	1.7,93	49
20	Feb/25	9	23.65	22.89	21.42(0.61)	22.09(1.52)	23.38(1.26)	23.68	0	-3	82(8.2)	45	[11]	[38]	[0]	91	807	UT	0.2	OpenLong?	(14)	22	-40	-7	20	1.8,96	49

21	Feb/24	15	23.58	22.83	21.29(0.71)	21.76(1.68)	23.09(2.53)	24.16	0.4	-4	74(13.2)	50	[12]	[61]	[54]	113	1286	UT	0.9	HoldLong?	(14)	44	66	1	20	2.5,100	56
22	Feb/24	14	23.58	22.83	21.14(0.48)	21.4(1.47)	22.52(3.07)	23.4	-0.1	-4	61(10.1)	45	[8]	[67]	[38]	110	1313	UT	0.9	HoldLong	(12)	53	33	9	20	2.4,100	56
23	Feb/24	13	23.58	22.83	21.04(0.33)	21.09(1.1)	21.85(2.68)	23.02	-0.4	-4	51(7.5)	35	[6]	[56]	[51]	113	1232	UT	1.5	HoldLong	(8)	46	41	33	20	2.5,100	56
24	Feb/24	12	23.58	22.83	20.97(0.33)	20.86(0.63)	21.28(2.31)	22.56	-0.7	-4	43(7.3)	35	[6]	[46]	[51]	110	973	UT	1.9	HoldLong	(5)	40	20	65	20	2.4,100	56
25	Feb/24	11	23.58	22.83	20.9(0.34)	20.73(0.68)	20.8(2.01)	22.34	-0.8	-4	36(6.9)	35	[6]	[41]	[76]	83	829	UT	2.8	OpenLong	(6)	34	95	61	20	2.6,68	56

26	Feb/24	10	23.58	22.83	20.83(0.05)	20.59(0.29)	20.39(0.84)	21.34	-1.5	-4	29(-1.9)	20	[1]	[17]	[63]	13	374	UT	2.1	OpenLong	(1)	14	125	33	20	1.1,35	56
27	Feb/24	9	23.58	22.83	20.82(-0.43)	20.53(-0.44)	20.22(-0.59)	20.1	-2.3	-4	31(2.9)	-50	[-7]	[-16]	[-6]	-86	-107	DT	-0.3	OpenShort?	(-6)	-10	6	-5	-20	-1.5,2	56
28	Feb/23	15	23.59	22.9	20.91(-0.52)	20.62(-0.29)	20.34(-0.59)	20.04	-2.3	-11	28(-2.7)	-50	[-9]	[-18]	[-19]	-99	-103	DT	-0.7	HoldShort?	(-7)	-10	-17	-11	-20	-2,1	38
29	Feb/23	14	23.59	22.9	21.02(-0.66)	20.68(-0.29)	20.46(-0.92)	20.21	-2.2	-11	31(-9.2)	-50	[-13]	[-28]	[-15]	-85	31	DT	-0.5	HoldShort	(-11)	-18	-21	-6	-20	-1.7,8	38
30	Feb/23	13	23.59	22.9	21.16(-0.61)	20.74(-0.38)	20.65(-0.72)	20.42	-2.1	-11	40(-7.5)	-50	[-12]	[-25]	[-11]	-72	71	DT	-0.4	OpenShort	(-13)	-14	-20	-5	-20	-1.2,8	38

31	Feb/23	12	23.59	22.9	21.29(-0.65)	20.82(-0.24)	20.8(-0.19)	20.62	-1.9	-11	48(-7.7)	-50	[-13]	[-13]	[4]	-66	284	DP	-0.2	OpenShort	(-12)	-4	24	-11	-20	-0.9,7	38
32	Feb/23	11	23.59	22.9	21.43(-0.79)	20.87(-0.57)	20.84(-0.33)	20.38	-2.1	-11	55(-5.5)	-50	[-16]	[-20]	[-11]	-68	208	DT	-0.5	OpenShort	(-15)	-7	-23	-4	-20	-1.2,12	38
33	Feb/23	10	23.59	22.9	21.6(-0.74)	20.99(-0.47)	20.84(0)	20.62	-1.9	-11	61(-6)	-50	[-15]	[-12]	[-20]	-56	278	DT	-0.3	OpenShort	(-15)	0	-57	5	-20	-1,19	38
34	Feb/23	9	23.59	22.9	21.76(-0.68)	21.09(0.05)	20.91(0.34)	21.22	-1.5	-11	67(-7.4)	-50	[-14]	[0]	[8]	-33	502	UR	0.3	SmallShort?	(-13)	7	7	16	20	-0.5,30	38
35	Feb/22	15	23.92	23.32	21.91(-0.59)	21.08(0.05)	20.84(0.05)	21.15	-2	-9	74(-13.2)	-50	[-12]	[-4]	[13]	-55	244	DP	0.3	OpenShort?	(-14)	1	28	9	20	-0.7,13	37

36	Feb/22	14	23.92	23.32	22.04(-0.85)	21.07(-0.19)	20.83(-0.29)	20.86	-2.2	-9	87(-6.1)	-50	[-17]	[-15]	[4]	-72	227	DP	0	OpenShort	(-16)	-6	21	4	-20	-1,3	37
37	Feb/22	13	23.92	23.32	22.23(-0.85)	21.11(-0.38)	20.89(-0.9)	20.65	-2.4	-9	93(-2)	-50	[-17]	[-29]	[-6]	-80	-96	DT	-0.2	HoldShort	(-18)	-18	-1	-2	-20	-1.2,0	37
38	Feb/22	12	23.92	23.32	22.42(-0.75)	21.19(-0.8)	21.08(-0.89)	20.66	-2.3	-9	95(1.7)	-50	[-15]	[-32]	[-8]	-82	-270	DT	-0.3	OpenShort	(-18)	-18	-17	-2	-20	-1.3,1	37
39	Feb/22	11	23.92	23.32	22.59(-0.75)	21.36(-0.97)	21.27(-0.28)	20.83	-2.2	-9	94(1.1)	-50	[-15]	[-22]	[-8]	-84	-112	DT	-0.3	OpenShort	(-15)	-6	-34	-4	20	-1.4,1	37
40	Feb/22	10	23.92	23.32	22.76(-0.74)	21.57(-0.92)	21.33(0.09)	21.19	-2	-9	93(-0.7)	-50	[-15]	[-14]	[6]	-75	62	DP	-0.1	OpenShort	(-14)	2	3	1	20	-1.2,5	37

41	Feb/22	9	23.92	23.32	22.93(-0.65)	21.77(-1.05)	21.31(-0.09)	21.16	-2	-9	93(2.6)	-50	[-13]	[-18]	[-9]	-76	-151	DT	-0.1	OpenShort?	(-16)	-2	-35	6	20	-1.4,9	37
42	Feb/18	15	24.22	23.65	23.08(-0.52)	22(-0.95)	21.33(0.09)	21.53	-2	-8	91(1.1)	-50	[-10]	[-13]	[4]	-71	-136	DP	0.2	OpenShort?	(-12)	2	-7	11	20	-1.2,9	40
43	Feb/18	14	24.22	23.65	23.2(-0.6)	22.21(-0.94)	21.31(-0.56)	21.61	-1.9	-8	90(1.1)	-50	[-12]	[-26]	[19]	-78	-240	DP	0.2	OpenShort	(-11)	-11	46	12	20	-1.3,5	40
44	Feb/18	13	24.22	23.65	23.34(-0.81)	22.42(-1.36)	21.43(-1.83)	21.13	-2.3	-8	89(6.8)	-50	[-16]	[-57]	[-11]	-95	-603	DT	-0.2	OpenShort	(-16)	-36	-1	10	-20	-1.8,0	40
45	Feb/18	12	24.22	23.65	23.53(-0.72)	22.73(-1.22)	21.83(-1.8)	21.14	-2.3	-8	82(8.4)	-50	[-14]	[-54]	[-22]	-105	-758	DT	-0.6	HoldShort	(-16)	-36	-8	5	-20	-2.2,0	40

46	Feb/18	11	24.22	23.65	23.7(-0.63)	23.01(-1.46)	22.23(-1.98)	21.23	-2.2	-8	73(13.5)	-50	[-13]	[-60]	[-26]	-113	-906	DT	-1	HoldShort	(-15)	-39	-20	-3	-20	-2.5,0	40
47	Feb/18	10	24.22	23.65	23.85(-0.54)	23.35(-1.23)	22.68(-1.82)	21.44	-2	-8	60(14.7)	-50	[-11]	[-54]	[-51]	-125	-926	DT	-1.5	HoldShort	(-13)	-36	-74	-7	-20	-3,0	40
48	Feb/18	9	24.22	23.65	23.98(-0.29)	23.64(-0.76)	23.1(-1.37)	22.25	-1.4	-8	45(10.2)	-50	[-6]	[-39]	[-50]	-120	-775	DT	-1.4	HoldShort?	(-8)	-27	-69	-40	-20	-2.8,0	40
49	Feb/17	15	24.46	24.02	24.05(-0.17)	23.82(-0.5)	23.42(-0.93)	23.04	-0.9	-6	35(6.8)	-50	[-3]	[-25]	[-20]	-103	-479	DT	-0.8	HoldShort?	(-3)	-18	-11	-34	-20	-2.1,0	52
50	Feb/17	14	24.46	24.02	24.09(0.12)	23.94(-0.58)	23.64(-0.63)	23.17	-0.9	-6	28(-3.5)	-40	[2]	[-18]	[-20]	-105	-652	DR	-1.1	HoldShort	(-2)	-13	-22	-35	-20	-2.2,0	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI