|
^ ROST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Oct. 16, 2023 |
| ROST Trading Signals: Hourly Price Forecast and Prediction(Ross Stores Inc)
One month low (close): $108.8600 One month high (close): $117.7100
ROST Daily Change: 3.98% Daily StdDev 1.28% ROST EMA_5_Trend: 0.58% 10Minute StdDev: $1.6872
Latest Price : $116.38(3.98%) | Wed. Oct 18, 2023($0.9) Tue. Oct 17, 2023($0.2) Mon. Oct 16, 2023($1.7) Fri. Oct 13, 2023($0.5) Thu. Oct 12, 2023($0.5) Wed. Oct 11, 2023($0.6) Tue. Oct 10, 2023($0.7) Mon. Oct 9, 2023($0.7)
| ROST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: 1.7
| Mon. Oct. 16, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/16 | 15 | 112.66 | 112.98 | 113.82(0.15) | 114.82(0.37) | 116.32(0.14) | 116.52 | 1.8 | | 2 | 76(5.3) | 50 | [12] | [30] | [1] | 90 | 129 | UT | 0.1 | OpenLong? | | (15) | 11 | -1 | -5 | 20 | 1.6,100 | 70 | Sample size 50 Avg positive next hour return: 0.33%(28%) Avg negative next hour return: -0.35%(72%)
Daily Trend: % Up Forces: Down Forces: 112.66(daily_ema_20 -3.31%) Support Levels: 114.82(hourly_sma_10 -1.46%) 113.82(hourly_sma_20 -2.32%) 112.98(weak_daily_ema_10 -3.04%) Resistance Levels:
|
| 2 | Oct/16 | 14 | 112.66 | 112.98 | 113.65(0.14) | 114.4(0.38) | 116.16(0.39) | 116.53 | 1.8 | | 2 | 71(7.2) | 50 | [11] | [49] | [6] | 98 | 209 | UT | 0.2 | OpenLong | | (13) | 31 | 10 | -7 | 20 | 1.9,100 | 70 | 3 | Oct/16 | 13 | 112.66 | 112.98 | 113.49(0.16) | 113.97(0.31) | 115.71(0.77) | 116.39 | 1.7 | | 2 | 63(7.1) | 50 | [13] | [77] | [14] | 103 | 292 | UT | 0.5 | HoldLong | | (11) | 60 | 24 | 0 | 20 | 2.1,100 | 70 | 4 | Oct/16 | 12 | 112.66 | 112.98 | 113.31(0.18) | 113.62(0.26) | 114.83(0.67) | 116.05 | 1.6 | | 2 | 56(6.8) | 50 | [14] | [67] | [9] | 105 | 228 | UT | 1 | HoldLong | | (13) | 52 | -2 | 13 | 20 | 2.2,100 | 70 | 5 | Oct/16 | 11 | 112.66 | 112.98 | 113.11(0.18) | 113.33(0.27) | 114.07(0.67) | 116.08 | 1.6 | | 2 | 50(10.8) | 50 | [14] | [68] | [28] | 120 | 248 | UT | 1.9 | HoldLong | | (15) | 52 | 23 | 69 | 20 | 2.8,100 | 70 | | | |
6 | Oct/16 | 10 | 112.66 | 112.98 | 112.91(0.18) | 113.02(0.33) | 113.31(0.68) | 115.76 | 1.4 | | 2 | 39(16) | 50 | [14] | [71] | [52] | 102 | 240 | UT | 2.9 | HoldLong | | (15) | 53 | 101 | 57 | 20 | 3.4,67 | 70 | 7 | Oct/16 | 9 | 112.66 | 112.98 | 112.71(0.05) | 112.65(0.07) | 112.54(0.28) | 114.34 | 0.8 | | 2 | 23(3.2) | 50 | [4] | [27] | [71] | 66 | 160 | UT | 3.6 | OpenLong? | | (8) | 22 | 176 | 41 | 20 | 3.3,33 | 70 | 8 | Oct/13 | 15 | 112.67 | 112.73 | 112.65(-0.05) | 112.57(-0.14) | 112.23(-0.17) | 111.92 | -0.3 | | -4 | 20(2.8) | -50 | [-4] | [-21] | [-11] | -88 | -53 | DT | -0.7 | OpenShort? | | (-3) | -13 | -22 | -14 | -13 | -1.7,5 | 60 | 9 | Oct/13 | 14 | 112.67 | 112.73 | 112.71(-0.04) | 112.73(-0.04) | 112.42(-0.13) | 112.22 | -0.2 | | -4 | 17(-0.5) | -50 | [-3] | [-15] | [-7] | -70 | -31 | DT | -0.5 | OpenShort | | (-3) | -11 | -11 | -11 | -17 | -1.3,13 | 60 | 10 | Oct/13 | 13 | 112.67 | 112.73 | 112.76(-0.04) | 112.78(-0.04) | 112.57(-0.13) | 112.38 | -0.1 | | -4 | 17(-0.8) | -50 | [-3] | [-15] | [-5] | -56 | -21 | DT | -0.5 | OpenShort | | (-3) | -11 | 1 | -23 | -18 | -0.9,17 | 60 | | | |
11 | Oct/13 | 12 | 112.67 | 112.73 | 112.81(-0.05) | 112.82(-0.08) | 112.72(-0.04) | 112.37 | -0.1 | | -4 | 18(0.1) | -45 | [-4] | [-9] | [-2] | -46 | 2 | DT | -0.8 | OpenShort | | (-4) | -3 | 8 | -24 | -12 | -1,29 | 60 | 12 | Oct/13 | 11 | 112.67 | 112.73 | 112.87(-0.04) | 112.91(-0.09) | 112.77(-0.13) | 112.26 | -0.2 | | -4 | 18(0.8) | -50 | [-3] | [-17] | [-18] | -38 | -41 | DT | -1.2 | OpenShort | | (-4) | -11 | -39 | -19 | -20 | -1.5,50 | 60 | 13 | Oct/13 | 10 | 112.67 | 112.73 | 112.91(-0.01) | 113.01(0.02) | 112.92(-0.1) | 112.8 | 0.1 | | -4 | 17(-0.1) | -45 | [-1] | [-9] | [-8] | 12 | -26 | DT | -0.3 | OpenShort | | (-1) | -9 | -23 | 5 | -10 | -0.3,69 | 60 | 14 | Oct/13 | 9 | 112.67 | 112.73 | 112.91(0) | 112.99(0.08) | 113.03(0.04) | 113.12 | 0.2 | | -4 | 17(0) | -15 | [0] | [5] | [0] | 26 | 31 | RG | 0.2 | Wait? | | (0) | 3 | 3 | -1 | -11 | 0.5,63 | 60 | 15 | Oct/12 | 15 | 112.96 | 112.87 | 112.92(0.03) | 112.9(0.1) | 112.99(0.06) | 113.07 | 0 | | -3 | 17(1) | 25 | [3] | [10] | [9] | 18 | -5 | UT | 0.2 | OpenLong? | | (0) | 5 | 37 | -11 | -11 | 0.4,58 | 55 | | | |
16 | Oct/12 | 14 | 112.96 | 112.87 | 112.89(0.01) | 112.79(0.02) | 112.92(-0.11) | 112.56 | -0.2 | | -3 | 16(-0.5) | -40 | [1] | [-8] | [-13] | -4 | -71 | DR | -0.9 | OpenShort | | (-1) | -9 | -30 | -9 | -17 | -0.8,66 | 55 | 17 | Oct/12 | 13 | 112.96 | 112.87 | 112.88(0.04) | 112.77(0.03) | 113.05(-0.04) | 112.98 | 0 | | -3 | 17(-2.1) | -10 | [3] | [-1] | [-10] | 29 | -43 | DR | -0.2 | OpenShort | | (3) | -3 | -33 | 2 | 8 | 0.2,74 | 55 | 18 | Oct/12 | 12 | 112.96 | 112.87 | 112.83(0.09) | 112.74(0.04) | 113.09(0.12) | 113.43 | 0.2 | | -3 | 19(-2.3) | 50 | [8] | [14] | [15] | 52 | -13 | UT | 0.7 | OpenLong | | (6) | 10 | 36 | 4 | 20 | 1.3,69 | 55 | 19 | Oct/12 | 11 | 112.96 | 112.87 | 112.73(0.06) | 112.69(-0.04) | 112.95(0.12) | 112.93 | -0 | | -3 | 21(-2.7) | 35 | [5] | [10] | [6] | 22 | -11 | UT | -0 | OpenLong | | (6) | 10 | 14 | -4 | 20 | 0.4,62 | 55 | 20 | Oct/12 | 10 | 112.96 | 112.87 | 112.73(0) | 112.73(-0.07) | 112.81(0.12) | 112.74 | -0.1 | | -3 | 24(-0.1) | -20 | [0] | [8] | [-7] | 22 | 42 | CR | -0.1 | HoldShort | | (5) | 10 | -28 | 10 | 12 | 0.1,69 | 55 | | | |
21 | Oct/12 | 9 | 112.96 | 112.87 | 112.66(0.01) | 112.81(-0.02) | 112.68(0.18) | 113.12 | 0.1 | | -3 | 24(0.4) | -0 | [1] | [15] | [3] | 41 | 77 | RG | 0.7 | Wait? | | (2) | 15 | -10 | 26 | 20 | 0.8,71 | 55 | 22 | Oct/11 | 15 | 113.17 | 112.72 | 112.65(0.04) | 112.83(0.02) | 112.48(0.11) | 113.26 | 0 | | -3 | 24(1.5) | 30 | [3] | [13] | [18] | 33 | 37 | UT | 1.3 | OpenLong? | | (1) | 9 | 37 | 20 | 20 | 1,58 | 50 | 23 | Oct/11 | 14 | 113.17 | 112.72 | 112.61(0.02) | 112.81(-0.03) | 112.36(-0.05) | 112.74 | -0.2 | | -3 | 22(-0.3) | 15 | [2] | [-3] | [13] | -7 | -24 | RG | 0.7 | Wait | | (1) | -4 | 41 | -3 | 3 | 0.2,38 | 50 | 24 | Oct/11 | 13 | 113.17 | 112.72 | 112.59(0.04) | 112.84(-0.09) | 112.42(-0.2) | 112.18 | -0.4 | | -3 | 22(-1.6) | -10 | [3] | [-18] | [-2] | -38 | -135 | DR | -0.4 | OpenShort | | (0) | -17 | 11 | -24 | -19 | -0.7,30 | 50 | 25 | Oct/11 | 12 | 113.17 | 112.72 | 112.55(0.05) | 112.94(-0.05) | 112.65(-0.27) | 112.03 | -0.4 | | -3 | 24(-4.6) | -20 | [4] | [-22] | [-14] | -28 | -174 | DR | -1 | OpenShort | | (2) | -23 | -17 | -28 | -20 | -0.8,42 | 50 | | | |
26 | Oct/11 | 11 | 113.17 | 112.72 | 112.49(0.06) | 112.94(0) | 112.95(-0.19) | 112.27 | -0.3 | | -3 | 29(-2.5) | -25 | [5] | [-13] | [-17] | 2 | -133 | DR | -0.9 | OpenShort | | (6) | -16 | -29 | -25 | -20 | -0.3,59 | 50 | 27 | Oct/11 | 10 | 113.17 | 112.72 | 112.42(0.03) | 113(0.05) | 113.17(-0.1) | 112.67 | -0.2 | | -3 | 31(-0.4) | -25 | [3] | [-4] | [-14] | 34 | -38 | DR | -0.6 | OpenShort | | (7) | -9 | -24 | -18 | -20 | 0.3,76 | 50 | 28 | Oct/11 | 9 | 113.17 | 112.72 | 112.39(0.04) | 112.94(0.15) | 113.28(0.02) | 113 | -0.1 | | -3 | 31(0.6) | -20 | [3] | [11] | [-11] | 57 | 13 | CR | -0.3 | HoldShort? | | (4) | 2 | -22 | -10 | -20 | 0.7,89 | 50 | 29 | Oct/10 | 15 | 113.31 | 112.28 | 112.34(0.06) | 112.77(0.17) | 113.26(0.03) | 113.31 | 0 | | -7 | 31(3.1) | -15 | [5] | [12] | [-5] | 77 | 35 | CR | 0.1 | OpenShort? | | (4) | 3 | -13 | -2 | -3 | 1.2,97 | 43 | 30 | Oct/10 | 14 | 113.31 | 112.28 | 112.27(0.07) | 112.58(0.06) | 113.23(0.16) | 113.49 | 0.1 | | -7 | 28(1.8) | 15 | [6] | [19] | [6] | 87 | 79 | UT | 0.3 | OpenLong | | (7) | 14 | 8 | 2 | 20 | 1.5,99 | 43 | | | |
31 | Oct/10 | 13 | 113.31 | 112.28 | 112.19(0.07) | 112.51(0.04) | 113.05(0.19) | 113.38 | 0 | | -7 | 26(1.6) | 25 | [6] | [20] | [12] | 87 | 87 | UT | 0.4 | OpenLong | | (5) | 16 | 22 | 2 | 20 | 1.6,97 | 43 | 32 | Oct/10 | 9 | 113.31 | 112.28 | 112.11(0.07) | 112.47(0.04) | 112.83(0.21) | 113.07 | -0.1 | | -7 | 24(1) | 15 | [6] | [22] | [5] | 82 | 72 | UT | 0.3 | HoldLong? | | (5) | 18 | 3 | 11 | 20 | 1.4,97 | 43 | 33 | Oct/9 | 15 | 113.56 | 111.95 | 112.03(0.04) | 112.42(0.07) | 112.59(0.27) | 113.03 | -0.2 | | -10 | 23(2.5) | -15 | [3] | [28] | [2] | 80 | 118 | RG | 0.7 | Wait? | | (6) | 23 | -11 | 20 | 20 | 1.5,92 | 39 | 34 | Oct/9 | 14 | 113.56 | 111.95 | 111.98(0.05) | 112.34(0.16) | 112.29(0.33) | 113.18 | -0.1 | | -10 | 21(2.3) | 10 | [4] | [36] | [21] | 82 | 143 | RG | 1.4 | SmallShort | | (5) | 27 | 43 | 30 | 20 | 1.9,84 | 39 | 35 | Oct/9 | 13 | 113.56 | 111.95 | 111.92(0.04) | 112.16(0.17) | 111.92(-0.04) | 112.58 | -0.3 | | -10 | 19(0.4) | -20 | [3] | [6] | [10] | 48 | 10 | RG | 1.2 | SmallShort | | (2) | -3 | 22 | 20 | -7 | 1.2,68 | 39 | | | |
36 | Oct/9 | 12 | 113.56 | 111.95 | 111.87(0.04) | 111.97(0.12) | 111.97(-0.12) | 112.28 | -0.4 | | -10 | 18(-0.1) | -20 | [3] | [-3] | [10] | 21 | -31 | RG | 0.6 | Wait | | (3) | -10 | 29 | 5 | -8 | 0.7,53 | 39 | 37 | Oct/9 | 11 | 113.56 | 111.95 | 111.83(0.01) | 111.84(-0.01) | 112.1(-0.13) | 111.88 | -0.6 | | -10 | 18(0) | -45 | [1] | [-10] | [4] | -7 | -43 | RG | -0.4 | Wait | | (2) | -11 | 27 | -32 | 4 | 0.1,41 | 39 | 38 | Oct/9 | 10 | 113.56 | 111.95 | 111.82(0.01) | 111.85(-0.06) | 112.25(-0.16) | 111.51 | -0.7 | | -10 | 18(-0.1) | -50 | [1] | [-14] | [-5] | -12 | -80 | DR | -1.3 | OpenShort | | (0) | -13 | 7 | -40 | -10 | -0.6,53 | 39 | 39 | Oct/9 | 9 | 113.56 | 111.95 | 111.82(0) | 111.92(-0.03) | 112.43(0.03) | 111.42 | -0.7 | | -10 | 18(-0.1) | -50 | [0] | [2] | [-38] | 7 | -23 | CR | -1.8 | HoldShort? | | (0) | 3 | -95 | -26 | -19 | -0.7,74 | 39 | 40 | Oct/6 | 15 | 113.8 | 111.61 | 111.81(0.02) | 111.95(0.07) | 112.4(0.38) | 112.74 | -0.3 | | -15 | 18(1.9) | -30 | [2] | [34] | [-1] | 89 | 156 | CR | 0.6 | OpenShort? | | (5) | 31 | -20 | 17 | 20 | 1.7,96 | 34 | | | |
41 | Oct/6 | 14 | 113.8 | 111.61 | 111.79(0.06) | 111.87(0.12) | 111.98(0.37) | 113.01 | -0.2 | | -15 | 17(2.5) | 10 | [5] | [36] | [23] | 108 | 143 | RG | 1.9 | SmallShort | | (2) | 30 | 32 | 51 | 20 | 2.3,100 | 34 | 42 | Oct/6 | 13 | 113.8 | 111.61 | 111.72(0.04) | 111.74(0.09) | 111.57(0.11) | 112.57 | -0.4 | | -15 | 14(1.2) | -0 | [3] | [13] | [20] | 84 | 66 | RG | 2.2 | SmallShort | | (3) | 9 | 24 | 58 | 20 | 1.9,86 | 34 | 43 | Oct/6 | 12 | 113.8 | 111.61 | 111.72(0) | 111.64(0.04) | 111.45(0.05) | 112.23 | -0.5 | | -15 | 13(-0.2) | -15 | [0] | [5] | [26] | 37 | 62 | UR | 1.9 | SmallShort | | (3) | 4 | 55 | 32 | 20 | 1.4,52 | 34 | 44 | Oct/6 | 11 | 113.8 | 111.61 | 111.67(-0.05) | 111.6(-0.07) | 111.39(-0.1) | 111.47 | -0.7 | | -15 | 13(-1.3) | -50 | [-4] | [-13] | [18] | -44 | 6 | DP | 0.2 | OpenShort | | (-3) | -8 | 63 | -18 | -1 | -0.5,19 | 34 | 45 | Oct/6 | 10 | 113.8 | 111.61 | 111.73(-0.09) | 111.68(-0.08) | 111.5(-0.23) | 110.62 | -1 | | -15 | 14(1.3) | -50 | [-7] | [-24] | [-18] | -91 | -67 | DT | -1.9 | OpenShort | | (-7) | -19 | -27 | -32 | -20 | -2.4,19 | 34 | | | |
46 | Oct/6 | 9 | 113.8 | 111.61 | 111.83(-0.1) | 111.77(-0.04) | 111.76(-0.14) | 110.99 | -0.9 | | -15 | 13(-1.6) | -50 | [-8] | [-16] | [-30] | -58 | -15 | DT | -1.8 | OpenShort? | | (-6) | -12 | -71 | -15 | -20 | -2,42 | 34 | 47 | Oct/5 | 15 | 114.12 | 111.53 | 111.94(-0.12) | 111.82(0.04) | 111.92(0.09) | 111.96 | -0.6 | | -18 | 15(-8.1) | -50 | [-10] | [5] | [-0] | 10 | 144 | RG | 0.1 | Wait? | | (-5) | 7 | -8 | 12 | 3 | 0,60 | 31 | 48 | Oct/5 | 14 | 114.12 | 111.53 | 112.08(-0.1) | 111.78(0.07) | 111.82(0.02) | 112.07 | -0.6 | | -18 | 23(-4.2) | -50 | [-8] | [1] | [5] | 6 | 105 | UR | 0.3 | SmallShort | | (-10) | 2 | 12 | 2 | 7 | -0,56 | 31 | 49 | Oct/5 | 13 | 114.12 | 111.53 | 112.19(-0.12) | 111.7(0.04) | 111.8(-0.04) | 111.9 | -0.7 | | -18 | 27(-3.4) | -50 | [-10] | [-6] | [-1] | -13 | 81 | DT | 0.1 | OpenShort | | (-10) | -3 | -1 | -4 | 4 | -0.3,45 | 31 | 50 | Oct/5 | 12 | 114.12 | 111.53 | 112.32(-0.1) | 111.66(-0.05) | 111.85(0.06) | 111.91 | -0.7 | | -18 | 30(-2.2) | -50 | [-8] | [-1] | [5] | -26 | 74 | DP | 0.1 | OpenShort | | (-10) | 5 | 14 | -9 | 20 | -0.4,34 | 31 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|