|
|
| ^ ROST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 5, 2023 |
|
ROST Trading Signals: Hourly Price Forecast and Prediction(Ross Stores Inc)
One month low (close): $108.8600 One month high (close): $120.6700
ROST Daily Change: -0.36% Daily StdDev 1.23% ROST EMA_5_Trend: 0.03% 10Minute StdDev: $0.683
Latest Price : $111.76(-0.36%) | Mon. Oct 9, 2023($0.7) Fri. Oct 6, 2023($0.6) Thu. Oct 5, 2023($0.7) Wed. Oct 4, 2023($0.8) Tue. Oct 3, 2023($0.9) Mon. Oct 2, 2023($1.1) Fri. Sep 29, 2023($1.8) Thu. Sep 28, 2023($1)
| ROST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: -0.7
| | Thu. Oct. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/5 | 12 | 114.12 | 111.53 | 112.32(-0.1) | 111.66(-0.05) | 111.85(0.06) | 111.91 | -0.7 | | -18 | 30(-2.2) | -50 | [-8] | [-1] | [8] | -26 | 71 | DP | 0.1 | OpenShort | | (-10) | 5 | 14 | 5 | 20 | -0.4,34 | 31 | Sample size 50 Avg positive next hour return: 0.33%(50%) Avg negative next hour return: -0.37%(50%)
Daily Trend: %
Up Forces:
Down Forces: 111.53(daily_ema_10 -0.34%) 111.66(hourly_sma_10 -0.22%)
Support Levels:
Resistance Levels: 112.32(hourly_sma_20 0.37%) 114.12(daily_ema_20 1.97%)
|
| | | 2 | Oct/5 | 11 | 114.12 | 111.53 | 112.43(-0.1) | 111.72(0.02) | 111.78(0.06) | 111.72 | -0.7 | | -18 | 33(-1.1) | -50 | [-8] | [2] | [4] | -43 | 51 | UR | -0.1 | SmallShort | | (-10) | 5 | 12 | 3 | -4 | -0.6,22 | 31 | | 3 | Oct/5 | 10 | 114.12 | 111.53 | 112.54(-0.13) | 111.7(-0.02) | 111.71(-0.04) | 111.56 | -0.8 | | -18 | 34(-1) | -50 | [-11] | [-8] | [-10] | -51 | 27 | DT | -0.1 | OpenShort | | (-9) | -3 | -29 | 5 | -10 | -0.9,22 | 31 | | 4 | Oct/5 | 9 | 114.12 | 111.53 | 112.69(-0.08) | 111.72(-0.02) | 111.76(0.14) | 111.94 | -0.6 | | -18 | 35(-0.5) | -50 | [-7] | [7] | [-1] | -42 | 42 | RG | 0.2 | Wait? | | (-10) | 11 | -13 | 12 | 20 | -0.6,23 | 31 | | 5 | Oct/4 | 15 | 114.49 | 111.66 | 112.78(-0.04) | 111.74(-0.04) | 111.6(0.12) | 112.12 | -0.7 | | -20 | 35(1.4) | -25 | [-3] | [5] | [17] | -53 | 9 | UR | 0.4 | SmallShort? | | (-7) | 10 | 40 | 8 | 20 | -0.6,12 | 33 | | | | |
| 6 | Oct/4 | 14 | 114.49 | 111.66 | 112.82(-0.07) | 111.78(-0.1) | 111.47(-0.16) | 111.58 | -0.8 | | -20 | 34(1) | -50 | [-6] | [-21] | [6] | -67 | -80 | DP | 0.1 | OpenShort | | (-6) | -13 | 13 | 6 | 6 | -1,8 | 33 | | 7 | Oct/4 | 13 | 114.49 | 111.66 | 112.9(-0.07) | 111.89(-0.16) | 111.65(-0.04) | 111.4 | -0.9 | | -20 | 33(1.5) | -50 | [-6] | [-13] | [-5] | -78 | -72 | DT | -0.2 | OpenShort | | (-7) | -3 | -18 | 2 | 4 | -1.3,5 | 33 | | 8 | Oct/4 | 12 | 114.49 | 111.66 | 112.98(-0.05) | 112.07(-0.26) | 111.69(0.03) | 111.64 | -0.8 | | -20 | 31(1) | -50 | [-4] | [-11] | [11] | -76 | -64 | DP | -0 | OpenShort | | (-5) | 2 | 27 | -4 | 20 | -1.2,4 | 33 | | 9 | Oct/4 | 11 | 114.49 | 111.66 | 113.04(-0.11) | 112.36(-0.28) | 111.66(-0.21) | 111.28 | -0.9 | | -20 | 30(2.7) | -50 | [-9] | [-33] | [-6] | -84 | -105 | DT | -0.4 | OpenShort | | (-7) | -17 | -16 | 5 | -13 | -1.7,9 | 33 | | 10 | Oct/4 | 10 | 114.49 | 111.66 | 113.16(-0.1) | 112.68(-0.27) | 111.89(-0.21) | 111.49 | -0.9 | | -20 | 28(2.2) | -50 | [-8] | [-32] | [-23] | -83 | -105 | DT | -0.4 | OpenShort | | (-8) | -17 | -71 | 9 | -16 | -1.7,10 | 33 | | | | |
| 11 | Oct/4 | 9 | 114.49 | 111.66 | 113.27(-0.05) | 112.99(-0.13) | 112.13(0.02) | 112.44 | -0.6 | | -20 | 25(0) | -30 | [-4] | [-7] | [22] | -63 | -16 | DP | 0.3 | OpenShort? | | (-5) | 2 | 63 | 8 | -1 | -0.9,10 | 33 | | 12 | Oct/3 | 15 | 114.87 | 111.9 | 113.33(-0.08) | 113.14(-0.21) | 112.11(-0.29) | 111.6 | -0.9 | | -21 | 25(3.7) | -50 | [-7] | [-37] | [-5] | -100 | -143 | DT | -0.6 | HoldShort? | | (-9) | -24 | 3 | -11 | -20 | -2,0 | 36 | | 13 | Oct/3 | 14 | 114.87 | 111.9 | 113.42(-0.01) | 113.38(-0.25) | 112.44(-0.57) | 111.56 | -0.9 | | -21 | 22(0.4) | -50 | [-1] | [-60] | [-27] | -109 | -287 | DT | -1.1 | CloseShort | | (-7) | -46 | -52 | -26 | -20 | -2.4,1 | 36 | | 14 | Oct/3 | 13 | 114.87 | 111.9 | 113.43(0.04) | 113.66(-0.13) | 113.08(-0.35) | 112.26 | -0.7 | | -21 | 21(-2.6) | -50 | [3] | [-36] | [-19] | -87 | -223 | DR | -1.1 | HoldShort | | (3) | -28 | -25 | -36 | -20 | -1.5,1 | 36 | | 15 | Oct/3 | 12 | 114.87 | 111.9 | 113.38(0.06) | 113.81(-0.04) | 113.48(-0.32) | 112.6 | -0.6 | | -21 | 24(-2.8) | -50 | [5] | [-29] | [-13] | -67 | -204 | DR | -1 | OpenShort | | (5) | -26 | 3 | -50 | -20 | -0.9,6 | 36 | | | | |
| 16 | Oct/3 | 11 | 114.87 | 111.9 | 113.31(0.05) | 113.86(-0.06) | 113.85(-0.29) | 112.57 | -0.6 | | -21 | 27(-2.3) | -50 | [4] | [-28] | [-27] | -32 | -188 | DR | -1.3 | OpenShort | | (5) | -23 | -48 | -35 | -20 | -0.8,38 | 36 | | 17 | Oct/3 | 10 | 114.87 | 111.9 | 113.25(0.1) | 113.93(0.04) | 114.18(-0.11) | 113.21 | -0.5 | | -21 | 29(-3.1) | -50 | [8] | [-9] | [-43] | 21 | -123 | DR | -0.9 | OpenShort | | (8) | -9 | -110 | -18 | -20 | -0,71 | 36 | | 18 | Oct/3 | 9 | 114.87 | 111.9 | 113.14(0.22) | 113.89(0.15) | 114.31(0.06) | 114.71 | -0 | | -21 | 32(-4) | 25 | [18] | [12] | [12] | 82 | -56 | UT | 0.3 | HoldLong? | | (15) | 5 | 29 | 3 | 19 | 1.3,99 | 36 | | 19 | Oct/2 | 15 | 115.3 | 112.3 | 112.89(0.2) | 113.72(0.07) | 114.24(0.08) | 114.32 | -0.3 | | -20 | 36(-3.4) | 5 | [16] | [11] | [-1] | 74 | -43 | CR | 0.1 | HoldShort? | | (17) | 7 | -7 | 0 | 17 | 1.1,96 | 37 | | 20 | Oct/2 | 14 | 115.3 | 112.3 | 112.67(0.24) | 113.64(0.07) | 114.15(0.25) | 114.41 | -0.2 | | -20 | 39(-3.4) | 35 | [20] | [26] | [8] | 74 | -24 | UT | 0.2 | OpenLong | | (19) | 21 | 18 | -1 | 20 | 1.2,94 | 37 | | | | |
| 21 | Oct/2 | 13 | 115.3 | 112.3 | 112.4(0.21) | 113.56(0.03) | 113.87(0.17) | 114.17 | -0.3 | | -20 | 43(-2.6) | 25 | [17] | [17] | [8] | 72 | -3 | UT | 0.2 | OpenLong | | (19) | 14 | 15 | 1 | 20 | 1.1,94 | 37 | | 22 | Oct/2 | 12 | 115.3 | 112.3 | 112.16(0.24) | 113.53(0.04) | 113.68(0.17) | 113.97 | -0.4 | | -20 | 45(-3.2) | -5 | [20] | [18] | [-7] | 74 | -33 | CR | 0.2 | HoldShort | | (19) | 14 | -28 | 6 | 16 | 1.1,96 | 37 | | 23 | Oct/2 | 11 | 115.3 | 112.3 | 111.89(0.26) | 113.48(0.26) | 113.49(0.27) | 114.35 | -0.3 | | -20 | 49(-0.6) | 25 | [21] | [36] | [14] | 78 | 32 | UT | 0.5 | HoldLong | | (23) | 22 | 39 | 6 | 4 | 1.4,93 | 37 | | 24 | Oct/2 | 10 | 115.3 | 112.3 | 111.6(0.2) | 113.19(0.21) | 113.19(0.05) | 113.83 | -0.4 | | -20 | 49(0) | 25 | [16] | [15] | [19] | 68 | 17 | UT | 0.4 | OpenLong | | (20) | 4 | 58 | 2 | -7 | 1.2,88 | 37 | | 25 | Oct/2 | 9 | 115.3 | 112.3 | 111.38(0.18) | 112.95(0.16) | 113.13(-0.1) | 113.05 | -0.6 | | -20 | 49(-0.6) | -20 | [15] | [-0] | [-7] | 55 | -51 | DR | -0 | OpenShort? | | (15) | -8 | -12 | -5 | -20 | 0.9,82 | 37 | | | | |
| 26 | Sep/29 | 15 | 115.63 | 112.55 | 111.18(0.17) | 112.77(0.18) | 113.24(-0.11) | 113.21 | -0.6 | | -20 | 50(3.5) | -10 | [14] | [-1] | [5] | 61 | -13 | RG | -0 | Wait? | | (17) | -9 | 19 | -8 | -7 | 1.1,83 | 34 | | 27 | Sep/29 | 14 | 115.63 | 112.55 | 110.99(0.14) | 112.57(0.17) | 113.37(-0.08) | 112.95 | -0.7 | | -20 | 46(0.9) | -15 | [11] | [-0] | [-4] | 63 | 31 | DR | -0.2 | OpenShort | | (13) | -6 | -4 | -12 | -11 | 1.1,85 | 34 | | 28 | Sep/29 | 13 | 115.63 | 112.55 | 110.83(0.15) | 112.38(0.28) | 113.46(0.24) | 113.01 | -0.7 | | -20 | 45(1.4) | -20 | [12] | [29] | [-14] | 70 | 117 | CR | -0.3 | HoldShort | | (13) | 19 | -31 | -14 | -20 | 1.2,90 | 34 | | 29 | Sep/29 | 12 | 115.63 | 112.55 | 110.66(0.14) | 112.07(0.33) | 113.19(0.37) | 113.43 | -0.6 | | -20 | 44(3.1) | 5 | [11] | [41] | [-5] | 86 | 206 | CR | 0.1 | OpenShort | | (14) | 29 | -15 | -11 | 18 | 1.6,96 | 34 | | 30 | Sep/29 | 11 | 115.63 | 112.55 | 110.5(0.15) | 111.7(0.4) | 112.77(0.44) | 113.64 | -0.5 | | -20 | 41(4.7) | 15 | [12] | [50] | [-3] | 99 | 243 | TP | 0.5 | OpenShort | | (14) | 34 | -17 | 1 | 20 | 2,99 | 34 | | | | |
| 31 | Sep/29 | 10 | 115.63 | 112.55 | 110.33(0.19) | 111.25(0.43) | 112.28(0.47) | 113.87 | -0.5 | | -20 | 36(7) | 25 | [15] | [54] | [20] | 113 | 253 | UT | 1.1 | HoldLong | | (14) | 37 | 40 | 5 | 20 | 2.5,100 | 34 | | 32 | Sep/29 | 9 | 115.63 | 112.55 | 110.12(0.15) | 110.77(0.41) | 111.75(0.4) | 113.33 | -0.6 | | -20 | 29(6.4) | 25 | [12] | [47] | [49] | 120 | 244 | UT | 1.4 | HoldLong? | | (13) | 31 | 127 | 6 | 20 | 2.8,100 | 34 | | 33 | Sep/28 | 15 | 116.04 | 112.98 | 109.96(0.09) | 110.32(0.27) | 111.3(0.32) | 111.64 | -1.1 | | -22 | 23(3.2) | 20 | [7] | [33] | [10] | 97 | 141 | UT | 0.4 | OpenLong? | | (7) | 25 | 24 | -3 | 20 | 1.9,99 | 25 | | 34 | Sep/28 | 14 | 116.04 | 112.98 | 109.86(0.08) | 110.02(0.19) | 110.94(0.29) | 111.33 | -1.2 | | -22 | 20(1.9) | 5 | [6] | [27] | [5] | 97 | 123 | RG | 0.5 | Wait | | (7) | 23 | 5 | 1 | 20 | 1.9,99 | 25 | | 35 | Sep/28 | 13 | 116.04 | 112.98 | 109.77(0.06) | 109.81(0.2) | 110.62(0.38) | 111.26 | -1.2 | | -22 | 18(2.2) | 5 | [5] | [35] | [7] | 102 | 173 | RG | 0.9 | SmallShort | | (7) | 30 | -3 | 26 | 20 | 2.1,99 | 25 | | | | |
| 36 | Sep/28 | 12 | 116.04 | 112.98 | 109.7(0.06) | 109.59(0.16) | 110.2(0.38) | 111.31 | -1.2 | | -22 | 16(2.9) | 10 | [5] | [33] | [21] | 106 | 183 | RG | 1.8 | SmallShort | | (5) | 30 | 27 | 34 | 20 | 2.6,91 | 25 | | 37 | Sep/28 | 11 | 116.04 | 112.98 | 109.63(0.05) | 109.41(0.14) | 109.78(0.44) | 110.96 | -1.3 | | -22 | 13(1.9) | 5 | [4] | [37] | [43] | 95 | 177 | RG | 2.3 | SmallShort | | (4) | 35 | 87 | 49 | 20 | 2.6,80 | 25 | | 38 | Sep/28 | 10 | 116.04 | 112.98 | 109.58(-0.02) | 109.26(-0.01) | 109.3(0.16) | 109.83 | -1.5 | | -22 | 11(-0.2) | -40 | [-2] | [7] | [9] | 23 | 77 | UR | 1.2 | SmallShort | | (-2) | 13 | 6 | 29 | 20 | 0.6,58 | 25 | | 39 | Sep/28 | 9 | 116.04 | 112.98 | 109.6(-0.03) | 109.27(-0.04) | 109.12(0.09) | 109.75 | -1.6 | | -22 | 11(-0.5) | -20 | [-2] | [1] | [23] | 3 | 60 | UR | 1.4 | SmallShort? | | (-1) | 7 | 43 | 31 | 20 | 0.3,45 | 25 | | 40 | Sep/27 | 15 | 116.55 | 113.57 | 109.63(-0.05) | 109.31(-0.08) | 109.02(0.05) | 109.19 | -1.8 | | -25 | 11(-1.1) | -50 | [-4] | [-6] | [3] | -53 | 18 | DP | 0.4 | OpenShort? | | (-4) | 4 | -1 | 11 | 15 | -1,22 | 11 | | | | |
| 41 | Sep/27 | 14 | 116.55 | 113.57 | 109.69(-0.13) | 109.4(-0.06) | 108.97(-0.06) | 109.2 | -1.8 | | -25 | 13(-4.7) | -50 | [-11] | [-16] | [14] | -64 | 72 | DP | 0.5 | OpenShort | | (-5) | -5 | 42 | 3 | -1 | -1,11 | 11 | | 42 | Sep/27 | 13 | 116.55 | 113.57 | 109.83(-0.16) | 109.47(-0.12) | 109.03(-0.18) | 108.66 | -2 | | -25 | 17(-3) | -50 | [-13] | [-29] | [-4] | -89 | 2 | DT | -0.5 | HoldShort | | (-13) | -15 | -5 | -3 | -20 | -1.7,4 | 11 | | 43 | Sep/27 | 12 | 116.55 | 113.57 | 110.01(-0.17) | 109.6(-0.1) | 109.23(-0.19) | 108.72 | -1.9 | | -25 | 20(-2.4) | -50 | [-14] | [-29] | [-17] | -86 | -1 | DT | -0.6 | HoldShort | | (-13) | -15 | -40 | -4 | -20 | -1.6,4 | 11 | | 44 | Sep/27 | 11 | 116.55 | 113.57 | 110.2(-0.15) | 109.71(-0.02) | 109.44(-0.13) | 109.23 | -1.8 | | -25 | 23(-3.4) | -50 | [-12] | [-20] | [1] | -74 | 24 | DP | -0.2 | OpenShort | | (-13) | -11 | 10 | -2 | -20 | -1.1,4 | 11 | | 45 | Sep/27 | 10 | 116.55 | 113.57 | 110.37(-0.17) | 109.73(-0.08) | 109.58(-0.25) | 109.1 | -1.8 | | -25 | 26(-1.3) | -50 | [-14] | [-33] | [-12] | -80 | -16 | DT | -0.5 | HoldShort | | (-14) | -20 | -29 | -6 | -20 | -1.2,0 | 11 | | | | |
| 46 | Sep/27 | 9 | 116.55 | 113.57 | 110.56(-0.14) | 109.82(-0.03) | 109.86(-0.05) | 109.47 | -1.8 | | -25 | 27(-1.5) | -50 | [-11] | [-14] | [-6] | -74 | 24 | DT | -0.4 | OpenShort? | | (-13) | -4 | -10 | -8 | -14 | -1,1 | 11 | | 47 | Sep/26 | 15 | 117.18 | 114.4 | 110.71(-0.14) | 109.85(-0.05) | 109.92(-0.05) | 109.6 | -2 | | -23 | 29(-4) | -50 | [-11] | [-15] | [-4] | -68 | 24 | DT | -0.3 | OpenShort? | | (-12) | -4 | -8 | -5 | -10 | -1,7 | 12 | | 48 | Sep/26 | 14 | 117.18 | 114.4 | 110.87(-0.16) | 109.9(-0.03) | 109.97(-0.01) | 109.71 | -2 | | -23 | 33(-2.1) | -50 | [-13] | [-11] | [-13] | -61 | 51 | DT | -0.2 | OpenShort | | (-12) | -1 | -29 | -20 | -3 | -1,14 | 12 | | 49 | Sep/26 | 13 | 117.18 | 114.4 | 111.05(-0.15) | 109.93(-0.02) | 109.98(0.09) | 110.09 | -1.9 | | -23 | 35(-2.5) | -50 | [-12] | [-3] | [-6] | -51 | 75 | DT | 0.1 | OpenShort | | (-13) | 7 | -13 | -17 | 14 | -0.7,17 | 12 | | 50 | Sep/26 | 12 | 117.18 | 114.4 | 111.22(-0.14) | 109.95(-0.04) | 109.88(0.08) | 110.27 | -1.9 | | -23 | 37(-1.8) | -50 | [-11] | [-4] | [8] | -54 | 64 | DP | 0.3 | OpenShort | | (-13) | 7 | 27 | -18 | 20 | -0.7,14 | 12 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|