ROST Trading Signals: Hourly Price Prediction

^ ROST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 31, 2022

ROST Trading Signals: Hourly Price Forecast and Prediction

(Ross Stores Inc)

One month low (close): $81.3900 One month high (close): $95.6700

ROST Daily Change: 0.35% Daily StdDev 2.37% ROST EMA_5_Trend: 1.86% 10Minute StdDev: $0.653

Latest Price : $95.67(0.35%)

Wed. Nov 2, 2022($0.9) Tue. Nov 1, 2022($0.9) Mon. Oct 31, 2022($0.6) Fri. Oct 28, 2022($0.7) Thu. Oct 27, 2022($0.6) Wed. Oct 26, 2022($2.7) Tue. Oct 25, 2022($3.3) Mon. Oct 24, 2022($1.3)

ROST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.86% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.26%(28%) Avg negative next hour return: -0.22%(72%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 31, 2022
1	Oct/31	14	87.97	89.79	94.95(0.13)	95.5(0.14)	95.74(0.13)	95.69	1.8	13	16(-1.5)	50	[6]	[15]	[-6]	73	-11	CR	-0.1	HoldShort	(5)	6	-13	-4	-16	1.1,95	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 95.5(hourly_sma_10 -0.2%) 94.95(hourly_sma_20 -0.77%) 89.79(daily_ema_10 -6.17%) 87.97(daily_ema_20 -8.07%) Resistance Levels:

2	Oct/31	13	87.97	89.79	94.83(0.13)	95.37(0.25)	95.62(0.08)	95.98	1.9	13	17(0)	50	[6]	[15]	[2]	89	15	UT	0.5	HoldLong	(7)	3	5	9	-9	1.6,99	67
3	Oct/31	12	87.97	89.79	94.71(0.13)	95.13(0.13)	95.54(0.09)	95.87	1.9	13	17(0.2)	50	[6]	[13]	[2]	82	17	UT	0.5	HoldLong	(6)	4	-3	5	20	1.6,92	67
4	Oct/31	11	87.97	89.79	94.59(0.08)	95.01(0.14)	95.45(0.14)	95.94	1.9	13	17(1.5)	50	[3]	[15]	[15]	84	98	UT	0.7	OpenLong	(6)	6	36	-4	20	1.9,86	67
5	Oct/31	10	87.97	89.79	94.51(0.02)	94.88(0.05)	95.32(0.05)	95.17	1.7	13	15(0.2)	50	[1]	[9]	[-1]	61	63	CR	-0.2	HoldShort	(2)	2	2	-11	6	1,86	67

6	Oct/31	9	87.97	89.79	94.49(0.06)	94.83(0.02)	95.27(0.15)	95.13	1.7	13	15(0.2)	50	[3]	[12]	[-6]	68	50	CR	-0.2	HoldShort?	(1)	6	-21	-5	19	1,93	67
7	Oct/28	15	87.45	88.61	94.43(0.04)	94.81(0.11)	95.13(0.43)	95.57	2.1	12	15(0)	50	[2]	[27]	[8]	95	182	UT	0.7	HoldLong?	(4)	18	6	19	20	1.8,100	66
8	Oct/28	14	87.45	88.61	94.39(0.11)	94.71(0.12)	94.72(0.15)	95.44	2.1	12	15(0.2)	50	[5]	[16]	[8]	93	43	UT	1.2	HoldLong	(1)	6	4	24	20	1.8,98	66
9	Oct/28	13	87.45	88.61	94.29(0.15)	94.6(0.12)	94.58(0.15)	95.34	2	12	15(-1.2)	50	[6]	[17]	[15]	82	5	UT	1.3	HoldLong	(5)	6	25	26	20	1.8,87	66
10	Oct/28	12	87.45	88.61	94.15(0.18)	94.49(0.13)	94.44(0.14)	94.82	1.9	12	16(-4.1)	50	[8]	[17]	[5]	37	-66	UT	0.6	OpenLong	(6)	6	19	-8	4	1.1,59	66

11	Oct/28	11	87.45	88.61	93.98(0.07)	94.37(0.06)	94.31(-0.21)	94.42	1.8	12	20(-1.4)	50	[3]	[-1]	[9]	22	-66	RG	0.1	Wait	(6)	-9	40	-14	-18	0.6,57	66
12	Oct/28	10	87.45	88.61	93.91(0.06)	94.31(0.01)	94.51(-0.2)	93.59	1.6	12	22(-1.4)	25	[3]	[-1]	[-25]	3	-133	DR	-1.1	OpenShort	(3)	-8	-54	-19	-20	-0.4,63	66
13	Oct/28	9	87.45	88.61	93.85(0.19)	94.3(0.13)	94.7(0.08)	94.73	1.9	12	23(-4.5)	50	[8]	[14]	[0]	61	-70	UT	0	OpenLong?	(5)	3	2	-2	1	1,86	66
14	Oct/27	15	86.87	87.2	93.67(0.28)	94.18(0.05)	94.62(0.07)	94.68	2.2	8	27(-11.4)	50	[12]	[12]	[5]	63	-138	UT	0.1	OpenLong?	(9)	3	6	1	20	0.9,90	63
15	Oct/27	14	86.87	87.2	93.41(0.4)	94.13(-0.03)	94.55(0.12)	94.55	2.2	8	39(-15.9)	50	[17]	[13]	[-3]	60	-228	CR	0	HoldShort	(13)	5	-17	2	20	0.8,90	63

16	Oct/27	13	86.87	87.2	93.04(0.48)	94.16(0.12)	94.44(0.36)	94.91	2.3	8	55(-13.3)	50	[20]	[28]	[8]	67	-168	UT	0.2	OpenLong	(20)	15	13	4	20	1,92	63
17	Oct/27	12	86.87	87.2	92.6(0.48)	94.05(-0.02)	94.1(0.21)	94.63	2.2	8	68(-11.1)	50	[20]	[18]	[9]	61	-184	UT	0.2	OpenLong	(22)	9	15	3	20	0.9,88	63
18	Oct/27	11	86.87	87.2	92.16(0.46)	94.07(0.1)	93.9(0.17)	94.31	2.1	8	79(-7.7)	50	[19]	[19]	[0]	54	-163	UT	0.1	OpenLong	(22)	7	-1	2	-1	0.8,84	63
19	Oct/27	10	86.87	87.2	91.74(0.49)	93.98(0.18)	93.74(0.01)	94.33	2.1	8	87(-6.9)	50	[21]	[14]	[5]	56	-179	UT	0.2	OpenLong	(22)	0	20	-1	-11	0.9,83	63
20	Oct/27	9	86.87	87.2	91.29(0.5)	93.81(0.24)	93.73(-0.16)	93.92	2	8	94(-5.8)	50	[21]	[8]	[5]	51	-219	UT	0.1	OpenLong?	(22)	-7	28	-5	-20	0.8,81	63

21	Oct/26	15	86.31	86.21	90.84(0.41)	93.59(0.07)	93.88(-0.12)	93.34	2.3	5	100(-19.8)	50	[17]	[5]	[-7]	49	-135	CR	-0.2	HoldShort?	(22)	-5	-10	-8	-20	0.7,81	57
22	Oct/26	14	86.31	86.21	90.47(0.48)	93.52(0.12)	93.99(-0.28)	93.55	2.4	5	119(-3.9)	50	[20]	[0]	[-3]	60	-173	DR	-0.1	OpenShort	(20)	-12	1	-8	-20	0.9,87	57
23	Oct/26	13	86.31	86.21	90.04(0.49)	93.41(0.26)	94.25(0.02)	93.53	2.4	5	123(-3.2)	45	[21]	[16]	[-15]	65	-63	CR	-0.2	HoldShort	(22)	1	-32	-6	-20	0.9,92	57
24	Oct/26	12	86.31	86.21	89.6(0.55)	93.17(0.51)	94.23(0.36)	94.21	2.6	5	126(0.2)	50	[23]	[36]	[-12]	74	82	CR	-0	HoldShort	(25)	15	-26	-7	-20	1.2,94	57
25	Oct/26	11	86.31	86.21	89.11(0.61)	92.7(0.84)	93.89(0.63)	94.77	2.8	5	126(2.3)	50	[26]	[55]	[12]	85	219	UT	0.2	OpenLong	(28)	26	41	-2	-17	1.5,97	57

26	Oct/26	10	86.31	86.21	88.57(0.59)	91.93(0.81)	93.3(0.2)	93.92	2.5	5	124(0.4)	50	[25]	[36]	[-17]	82	96	CR	0.2	OpenShort	(27)	8	-43	-3	-20	1.4,97	57
27	Oct/26	9	86.31	86.21	88.05(0.65)	91.19(1.04)	93.11(0.56)	94.83	2.8	5	124(8.5)	50	[27]	[56]	[30]	95	293	UT	0.5	OpenLong?	(31)	23	73	2	20	1.8,100	57
28	Oct/25	15	85.95	85.25	87.48(0.6)	90.25(0.85)	92.59(0.55)	93.32	2.9	4	115(-12.1)	50	[25]	[51]	[15]	90	237	UT	0.2	HoldLong?	(27)	23	33	-5	20	1.7,97	53
29	Oct/25	14	85.95	85.25	86.96(0.58)	89.49(0.82)	92.08(0.64)	92.64	2.6	4	127(5.5)	50	[23]	[52]	[18]	90	275	UT	0.2	OpenLong	(26)	26	41	-9	20	1.7,97	53
30	Oct/25	13	85.95	85.25	86.46(0.5)	88.76(0.74)	91.49(0.99)	91.8	2.3	4	122(5.4)	50	[20]	[63]	[-9]	90	395	CR	0.1	OpenShort	(25)	40	-39	-10	20	1.7,97	53

31	Oct/25	12	85.95	85.25	86.03(0.57)	88.11(0.79)	90.59(1.5)	92.6	2.6	4	116(14.5)	50	[23]	[85]	[16]	105	586	UT	0.7	HoldLong	(27)	60	4	-7	20	2.2,100	53
32	Oct/25	11	85.95	85.25	85.54(0.55)	87.42(0.88)	89.25(1.57)	92.51	2.5	4	102(19.8)	50	[22]	[90]	[43]	118	669	UT	1.2	HoldLong	(27)	63	76	6	20	2.7,100	53
33	Oct/25	10	85.95	85.25	85.07(0.39)	86.66(0.74)	87.87(1.16)	90.97	1.9	4	82(18.4)	50	[16]	[69]	[39]	120	601	UT	1.5	HoldLong	(21)	46	66	10	20	2.8,100	53
34	Oct/25	9	85.95	85.25	84.74(0.28)	86.02(0.58)	86.86(0.95)	89.64	1.4	4	64(15.9)	50	[11]	[56]	[59]	125	542	UT	1.7	HoldLong?	(15)	38	132	15	20	3,100	53
35	Oct/24	15	85.48	84.46	84.5(0.19)	85.52(0.39)	86.04(0.5)	87.08	0.8	-1	48(-3.8)	50	[8]	[31]	[21]	101	252	UT	0.8	CloseLong?	(6)	20	49	6	20	2.1,98	43

36	Oct/24	14	85.48	84.46	84.34(0.14)	85.19(0.32)	85.61(0.01)	86.14	0.3	-1	51(2.7)	25	[6]	[10]	[9]	90	81	UT	0.5	OpenLong	(6)	0	22	6	8	1.7,97	43
37	Oct/24	13	85.48	84.46	84.22(0.14)	84.92(0.25)	85.6(0.18)	85.72	0.1	-1	49(2)	10	[6]	[15]	[-2]	79	91	CR	0.1	OpenShort	(6)	8	-9	1	12	1.5,91	43
38	Oct/24	12	85.48	84.46	84.1(0.21)	84.71(0.33)	85.45(0.33)	85.9	0.2	-1	47(2)	50	[9]	[24]	[11]	83	90	UT	0.5	OpenLong	(8)	14	30	-12	20	1.9,85	43
39	Oct/24	11	85.48	84.46	83.92(0.16)	84.43(0.33)	85.17(0.21)	85.33	-0.1	-1	45(1.6)	30	[7]	[19]	[4]	73	67	UT	0.2	OpenLong	(8)	9	14	-8	6	1.5,85	43
40	Oct/24	10	85.48	84.46	83.79(0.1)	84.15(0.25)	84.99(0.31)	85.07	-0.2	-1	43(3.1)	-15	[4]	[20]	[-13]	76	130	CR	0.1	OpenShort	(6)	13	-45	0	20	1.4,91	43

41	Oct/24	9	85.48	84.46	83.71(0.12)	83.94(0.33)	84.73(0.58)	85.94	0.2	-1	40(6.7)	45	[5]	[34]	[28]	118	295	UT	1.5	HoldLong?	(7)	25	51	23	20	2.7,100	43
42	Oct/21	15	85.31	84.3	83.61(0.02)	83.66(0.2)	84.24(0.31)	84.98	-0.2	-3	33(1.7)	0	[1]	[17]	[16]	97	216	RG	1.1	SmallShort?	(3)	13	19	28	20	2,97	49
43	Oct/21	14	85.31	84.3	83.59(0.02)	83.49(0.04)	83.98(0.36)	84.62	-0.3	-3	32(1)	15	[1]	[16]	[15]	75	185	UT	1	OpenLong	(0)	15	8	33	20	1.6,85	49
44	Oct/21	13	85.31	84.3	83.57(-0.01)	83.46(-0.01)	83.68(0.46)	84.47	-0.4	-3	31(-0.9)	20	[-0]	[19]	[21]	49	228	UR	1.3	SmallShort	(0)	20	31	25	20	1.4,64	49
45	Oct/21	12	85.31	84.3	83.58(-0.06)	83.47(-0.02)	83.3(0.22)	83.89	-0.7	-3	32(-3.1)	5	[-3]	[8]	[17]	14	151	UR	0.9	SmallShort	(-2)	9	32	21	20	0.5,51	49

46	Oct/21	11	85.31	84.3	83.63(-0.11)	83.49(-0.04)	83.12(0.02)	83.3	-1	-3	35(-1.9)	-50	[-5]	[-2]	[-3]	-23	69	DT	0.3	OpenShort	(-5)	1	-16	16	-8	-0.5,40	49
47	Oct/21	10	85.31	84.3	83.72(-0.06)	83.52(0.06)	83.1(0.12)	83.59	-0.8	-3	37(-2.3)	-15	[-3]	[5]	[8]	-26	67	UR	0.7	SmallShort	(-4)	5	21	10	-4	-0.2,29	49
48	Oct/21	9	85.31	84.3	83.77(-0.14)	83.47(0.06)	83(-0.29)	83.2	-1	-3	39(-3)	-40	[-6]	[-13]	[5]	-49	-5	DP	0.3	OpenShort?	(-5)	-12	31	-16	-20	-0.7,19	49
49	Oct/20	15	85.28	84.44	83.89(-0.21)	83.42(-0.01)	83.24(-0.47)	82.62	-1.3	-7	42(-4.1)	-50	[-9]	[-25]	[-15]	-72	-63	DT	-0.7	OpenShort?	(-8)	-20	-19	-24	-20	-1.5,16	48
50	Oct/20	14	85.28	84.44	84.07(-0.08)	83.43(-0.05)	83.63(-0.26)	82.97	-1.1	-7	46(1.6)	-50	[-3]	[-16]	[-6]	-56	-117	DT	-0.7	OpenShort	(-9)	-11	-2	-19	-20	-1.2,24	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI