|
|
| ^ ROST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 24, 2022 |
|
ROST Trading Signals: Hourly Price Forecast and Prediction(Ross Stores Inc)
One month low (close): $81.3900 One month high (close): $89.8800
ROST Daily Change: 2.25% Daily StdDev 2.36% ROST EMA_5_Trend: 0.69% 10Minute StdDev: $1.233
Latest Price : $87.07(2.25%) | Wed. Oct 26, 2022($2.7) Tue. Oct 25, 2022($3.3) Mon. Oct 24, 2022($1.3) Fri. Oct 21, 2022($0.7) Thu. Oct 20, 2022($0.7) Wed. Oct 19, 2022($0.9) Tue. Oct 18, 2022($1.2) Mon. Oct 17, 2022($1.3)
| ROST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.69% Daily EMA 20 BBV: 0.8
| | Mon. Oct. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/24 | 9 | 85.48 | 84.46 | 83.71(0.12) | 83.94(0.33) | 84.73(0.58) | 85.94 | 0.2 | | -1 | 40(6.7) | 45 | [5] | [34] | [28] | 118 | 295 | UT | 1.5 | HoldLong? | | (7) | 25 | 50 | 23 | 20 | 2.7,100 | 43 | Sample size 50 Avg positive next hour return: 0.57%(64%) Avg negative next hour return: -0.65%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 85.48(daily_ema_20 -0.54%) 84.46(daily_ema_10 -1.72%) 83.94(hourly_sma_10 -2.33%) 83.71(hourly_sma_20 -2.59%)
Resistance Levels:
|
| | | 2 | Oct/21 | 15 | 85.31 | 84.3 | 83.61(0.02) | 83.66(0.2) | 84.24(0.31) | 84.98 | -0.2 | | -3 | 33(1.7) | 0 | [1] | [17] | [16] | 97 | 216 | RG | 1.1 | SmallShort? | | (3) | 13 | 19 | 28 | 20 | 2,97 | 49 | | 3 | Oct/21 | 14 | 85.31 | 84.3 | 83.59(0.02) | 83.49(0.04) | 83.98(0.36) | 84.62 | -0.3 | | -3 | 32(1) | 15 | [1] | [16] | [15] | 75 | 185 | UT | 1 | OpenLong | | (0) | 15 | 8 | 33 | 20 | 1.6,85 | 49 | | 4 | Oct/21 | 13 | 85.31 | 84.3 | 83.57(-0.01) | 83.46(-0.01) | 83.68(0.46) | 84.47 | -0.4 | | -3 | 31(-0.9) | 20 | [-0] | [19] | [21] | 49 | 229 | UR | 1.3 | SmallShort | | (0) | 20 | 31 | 25 | 20 | 1.4,64 | 49 | | 5 | Oct/21 | 12 | 85.31 | 84.3 | 83.58(-0.06) | 83.47(-0.02) | 83.3(0.22) | 83.89 | -0.7 | | -3 | 32(-3.1) | 5 | [-3] | [8] | [17] | 14 | 152 | UR | 0.9 | SmallShort | | (-2) | 9 | 32 | 21 | 20 | 0.5,51 | 49 | | | | |
| 6 | Oct/21 | 11 | 85.31 | 84.3 | 83.63(-0.11) | 83.49(-0.04) | 83.12(0.02) | 83.3 | -1 | | -3 | 35(-1.9) | -50 | [-5] | [-2] | [-3] | -23 | 70 | DT | 0.3 | OpenShort | | (-5) | 1 | -16 | 16 | -8 | -0.5,40 | 49 | | 7 | Oct/21 | 10 | 85.31 | 84.3 | 83.72(-0.06) | 83.52(0.06) | 83.1(0.12) | 83.59 | -0.8 | | -3 | 37(-2.3) | -15 | [-3] | [5] | [8] | -26 | 67 | UR | 0.7 | SmallShort | | (-4) | 5 | 21 | 10 | -4 | -0.2,29 | 49 | | 8 | Oct/21 | 9 | 85.31 | 84.3 | 83.77(-0.14) | 83.47(0.06) | 83(-0.29) | 83.2 | -1 | | -3 | 39(-3) | -35 | [-6] | [-13] | [7] | -49 | -5 | DP | 0.3 | OpenShort? | | (-5) | -12 | 31 | -4 | -20 | -0.7,19 | 49 | | 9 | Oct/20 | 15 | 85.28 | 84.44 | 83.89(-0.21) | 83.42(-0.01) | 83.24(-0.47) | 82.62 | -1.3 | | -7 | 42(-4.1) | -50 | [-9] | [-25] | [-14] | -72 | -63 | DT | -0.7 | OpenShort? | | (-8) | -20 | -19 | -18 | -20 | -1.5,16 | 48 | | 10 | Oct/20 | 14 | 85.28 | 84.44 | 84.07(-0.08) | 83.43(-0.05) | 83.63(-0.26) | 82.97 | -1.1 | | -7 | 46(1.6) | -50 | [-3] | [-16] | [-7] | -56 | -116 | DT | -0.7 | OpenShort | | (-9) | -11 | -2 | -24 | -20 | -1.2,24 | 48 | | | | |
| 11 | Oct/20 | 13 | 85.28 | 84.44 | 84.14(-0.06) | 83.47(-0.12) | 83.85(-0.12) | 83.01 | -1.1 | | -7 | 44(1.9) | -45 | [-3] | [-11] | [-9] | -37 | -101 | DT | -0.9 | OpenShort | | (-4) | -5 | -13 | -16 | -17 | -1.2,43 | 48 | | 12 | Oct/20 | 12 | 85.28 | 84.44 | 84.19(-0.07) | 83.57(-0.13) | 83.95(-0.01) | 83.26 | -1 | | -7 | 42(1.1) | -50 | [-3] | [-7] | [-18] | -18 | -45 | DT | -0.8 | OpenShort | | (-2) | -0 | -55 | 1 | 6 | -1.1,60 | 48 | | 13 | Oct/20 | 11 | 85.28 | 84.44 | 84.25(-0.02) | 83.68(-0.01) | 83.96(0.43) | 84.3 | -0.5 | | -7 | 41(-0.2) | -20 | [-1] | [16] | [2] | 16 | 133 | UR | 0.4 | SmallShort | | (-0) | 19 | -18 | 25 | 20 | 0.1,63 | 48 | | 14 | Oct/20 | 10 | 85.28 | 84.44 | 84.27(0.02) | 83.69(0.01) | 83.6(0.46) | 84.65 | -0.3 | | -7 | 42(0.2) | 20 | [1] | [18] | [22] | 12 | 142 | UT | 1.2 | OpenLong | | (0) | 20 | 31 | 28 | 20 | 0.4,52 | 48 | | 15 | Oct/20 | 9 | 85.28 | 84.44 | 84.25(-0.01) | 83.68(-0.11) | 83.22(0.16) | 84.06 | -0.6 | | -7 | 41(0) | 0 | [-0] | [2] | [19] | -22 | 27 | UR | 1 | SmallShort? | | (-0) | 7 | 32 | 23 | 20 | -0.2,33 | 48 | | | | |
| 16 | Oct/19 | 15 | 85.51 | 85.01 | 84.26(-0.06) | 83.77(-0.17) | 83.09(-0.12) | 83.46 | -1 | | -5 | 41(0.5) | -30 | [-3] | [-12] | [5] | -58 | -61 | DP | 0.4 | OpenShort? | | (-3) | -5 | 10 | 7 | 4 | -0.9,15 | 51 | | 17 | Oct/19 | 14 | 85.51 | 85.01 | 84.31(0.12) | 83.91(-0.19) | 83.19(-0.25) | 83.28 | -1.1 | | -5 | 41(-9.2) | 25 | [5] | [-16] | [12] | -73 | -297 | RG | 0.1 | Wait | | (-3) | -11 | 41 | -4 | -7 | -1.2,7 | 51 | | 18 | Oct/19 | 13 | 85.51 | 85.01 | 84.21(0.06) | 84.07(-0.36) | 83.4(-0.45) | 82.52 | -1.5 | | -5 | 50(-5.1) | -35 | [3] | [-29] | [-13] | -90 | -368 | DR | -0.9 | HoldShort | | (3) | -19 | -16 | -20 | -20 | -1.6,0 | 51 | | 19 | Oct/19 | 12 | 85.51 | 85.01 | 84.16(0.04) | 84.37(-0.41) | 83.78(-0.45) | 82.82 | -1.3 | | -5 | 55(-2.6) | -45 | [2] | [-30] | [-18] | -80 | -308 | DR | -0.8 | HoldShort | | (4) | -19 | -30 | -27 | -20 | -1.2,0 | 51 | | 20 | Oct/19 | 11 | 85.51 | 85.01 | 84.13(0.05) | 84.72(-0.09) | 84.16(-0.37) | 83.39 | -1 | | -5 | 58(-1.7) | -50 | [2] | [-20] | [-21] | -62 | -229 | DR | -0.7 | OpenShort | | (4) | -16 | -29 | -23 | -20 | -0.6,3 | 51 | | | | |
| 21 | Oct/19 | 10 | 85.51 | 85.01 | 84.09(0.01) | 84.8(-0.07) | 84.47(-0.3) | 83.93 | -0.8 | | -5 | 59(-0.8) | -50 | [0] | [-17] | [-16] | -30 | -101 | DR | -0.4 | OpenShort | | (3) | -13 | -23 | -21 | -20 | -0.1,23 | 51 | | 22 | Oct/19 | 9 | 85.51 | 85.01 | 84.08(0.05) | 84.86(0.05) | 84.72(-0.02) | 84.37 | -0.6 | | -5 | 60(0.5) | -25 | [2] | [-2] | [-5] | 1 | -24 | DR | -0.3 | OpenShort? | | (3) | -1 | -0 | -12 | -20 | 0.2,46 | 51 | | 23 | Oct/18 | 15 | 85.72 | 85.6 | 84.04(-0.08) | 84.82(-0.04) | 84.74(-0.27) | 84.38 | -0.6 | | -3 | 60(-1.9) | -50 | [-3] | [-15] | [-10] | 8 | 51 | DT | -0.3 | OpenShort? | | (2) | -12 | -17 | -10 | -20 | 0.3,50 | 45 | | 24 | Oct/18 | 14 | 85.72 | 85.6 | 84.11(-0.05) | 84.85(0.05) | 84.97(-0.36) | 84.69 | -0.5 | | -3 | 62(-1.6) | -50 | [-2] | [-17] | [-7] | 32 | 30 | DT | -0.2 | OpenShort | | (-3) | -15 | -12 | -5 | -20 | 0.5,69 | 45 | | 25 | Oct/18 | 13 | 85.72 | 85.6 | 84.15(-0.05) | 84.81(0.06) | 85.28(0.16) | 84.91 | -0.4 | | -3 | 63(-1.3) | -35 | [-2] | [6] | [-0] | 36 | 175 | RG | -0.3 | Wait | | (-2) | 7 | 3 | -6 | -6 | 0.6,71 | 45 | | | | |
| 26 | Oct/18 | 12 | 85.72 | 85.6 | 84.19(-0.04) | 84.76(0.07) | 85.14(0.16) | 84.85 | -0.4 | | -3 | 65(-1.1) | -35 | [-2] | [6] | [-3] | 37 | 156 | RG | -0.2 | Wait | | (-2) | 7 | -3 | -10 | -6 | 0.5,74 | 45 | | 27 | Oct/18 | 11 | 85.72 | 85.6 | 84.22(0.04) | 84.7(0.41) | 85(0.12) | 84.91 | -0.4 | | -3 | 66(0.4) | -30 | [2] | [12] | [-13] | 47 | 71 | CR | -0.1 | HoldShort | | (-2) | 5 | -28 | 9 | -20 | 0.5,84 | 45 | | 28 | Oct/18 | 10 | 85.72 | 85.6 | 84.19(0.08) | 84.35(0.45) | 84.9(0.15) | 85.44 | -0.1 | | -3 | 65(0.7) | -35 | [3] | [15] | [-14] | 55 | 110 | CR | 0.4 | HoldShort | | (3) | 6 | -45 | 10 | -10 | 0.9,82 | 45 | | 29 | Oct/18 | 9 | 85.72 | 85.6 | 84.12(0.26) | 83.97(0.53) | 84.77(0.51) | 86.3 | 0.3 | | -3 | 65(2.2) | 50 | [11] | [34] | [46] | 66 | 132 | UT | 1.1 | OpenLong? | | (7) | 22 | 111 | 12 | 20 | 1.6,76 | 45 | | 30 | Oct/17 | 15 | 85.91 | 86.06 | 83.9(0.11) | 83.53(0.18) | 84.34(-0.04) | 84.21 | -0.7 | | -3 | 62(3.9) | 15 | [5] | [2] | [2] | 20 | -74 | UT | -0.1 | OpenLong? | | (6) | -2 | 3 | -4 | 19 | 0.2,65 | 51 | | | | |
| 31 | Oct/17 | 14 | 85.91 | 86.06 | 83.81(-0.05) | 83.38(0.1) | 84.37(-0.02) | 84.16 | -0.8 | | -3 | 58(-0.8) | -35 | [-2] | [-1] | [0] | 26 | 83 | DT | -0.2 | OpenShort | | (5) | -1 | -12 | 1 | 20 | 0.3,68 | 51 | | 32 | Oct/17 | 13 | 85.91 | 86.06 | 83.85(-0.06) | 83.3(0.05) | 84.39(0.68) | 84.39 | -0.7 | | -3 | 59(-1.5) | -15 | [-3] | [28] | [3] | 29 | 280 | UR | 0 | SmallShort | | (-2) | 29 | -12 | 9 | 20 | 0.4,69 | 51 | | 33 | Oct/17 | 12 | 85.91 | 86.06 | 83.9(-0.02) | 83.26(-0.12) | 83.82(0.79) | 84.62 | -0.6 | | -3 | 61(-0.8) | 20 | [-1] | [30] | [20] | 32 | 298 | UR | 0.6 | SmallShort | | (-2) | 34 | 17 | 18 | 20 | 0.5,69 | 51 | | 34 | Oct/17 | 11 | 85.91 | 86.06 | 83.92(-0.07) | 83.36(-0.17) | 83.16(0.51) | 84.31 | -0.7 | | -3 | 62(-1.8) | -5 | [-3] | [16] | [15] | 24 | 238 | UR | 0.8 | SmallShort | | (-2) | 22 | -2 | 39 | 20 | 0.3,66 | 51 | | 35 | Oct/17 | 10 | 85.91 | 86.06 | 83.98(-0.07) | 83.5(-0.14) | 82.74(0.42) | 84.35 | -0.7 | | -3 | 63(-1.5) | -5 | [-3] | [13] | [15] | 3 | 208 | UR | 1.1 | SmallShort | | (-3) | 18 | 3 | 33 | 20 | 0.3,45 | 51 | | | | |
| 36 | Oct/17 | 9 | 85.91 | 86.06 | 84.04(-0.06) | 83.62(-0.14) | 82.39(0.22) | 84.29 | -0.7 | | -3 | 65(-1) | 25 | [-3] | [4] | [62] | -23 | 142 | UR | 1.3 | SmallShort? | | (-4) | 9 | 155 | 20 | 20 | 0.2,22 | 51 | | 37 | Oct/14 | 15 | 86.22 | 86.26 | 84.09(-0.26) | 83.74(-0.36) | 82.21(-0.6) | 81.46 | -2 | | -5 | 66(6.4) | -50 | [-11] | [-38] | [-11] | -93 | -205 | DT | -0.5 | OpenShort? | | (-11) | -26 | 1 | -11 | -20 | -1.7,0 | 49 | | 38 | Oct/14 | 14 | 86.22 | 86.26 | 84.31(-0.26) | 84.04(-0.28) | 82.71(-1.04) | 81.44 | -2 | | -5 | 59(5.6) | -50 | [-11] | [-56] | [-29] | -95 | -338 | DT | -0.9 | OpenShort | | (-12) | -45 | -36 | -24 | -20 | -2,5 | 49 | | 39 | Oct/14 | 13 | 86.22 | 86.26 | 84.53(-0.25) | 84.04(0) | 83.58(-0.82) | 82.1 | -1.7 | | -5 | 54(2.4) | -50 | [-11] | [-40] | [-29] | -82 | -248 | DT | -1.1 | OpenShort | | (-10) | -36 | -30 | -29 | -20 | -1.9,16 | 49 | | 40 | Oct/14 | 12 | 86.22 | 86.26 | 84.74(-0.26) | 84.28(0.04) | 84.27(-0.71) | 82.66 | -1.5 | | -5 | 51(0.8) | -50 | [-11] | [-35] | [-31] | -61 | -169 | DT | -1.3 | OpenShort | | (-11) | -31 | -39 | -37 | -20 | -1.7,32 | 49 | | | | |
| 41 | Oct/14 | 11 | 86.22 | 86.26 | 84.96(-0.21) | 84.25(-0.18) | 84.87(-0.48) | 83.39 | -1.2 | | -5 | 51(-1.6) | -50 | [-9] | [-29] | [-15] | -23 | -93 | DT | -1.2 | OpenShort | | (-9) | -21 | -29 | -20 | -20 | -1.3,60 | 49 | | 42 | Oct/14 | 10 | 86.22 | 86.26 | 85.14(-0.19) | 84.4(-0.17) | 85.28(-0.14) | 83.93 | -1 | | -5 | 52(-1.3) | -50 | [-8] | [-14] | [-33] | 5 | 10 | DT | -1.1 | OpenShort | | (-9) | -6 | -96 | -7 | -2 | -1,80 | 49 | | 43 | Oct/14 | 9 | 86.22 | 86.26 | 85.3(0.02) | 84.54(0.07) | 85.4(0.51) | 85.78 | -0.2 | | -5 | 54(0.3) | 10 | [1] | [22] | [13] | 51 | 163 | RG | 0.3 | Wait? | | (-3) | 22 | 10 | 15 | 20 | 0.4,91 | 49 | | 44 | Oct/13 | 15 | 86.67 | 86.63 | 85.28(0.02) | 84.48(0.02) | 84.97(0.84) | 85.59 | -0.5 | | -2 | 53(-4.7) | 45 | [1] | [37] | [12] | 36 | 224 | UT | 0.5 | OpenLong? | | (0) | 36 | 2 | 26 | 20 | 0.2,81 | 54 | | 45 | Oct/13 | 14 | 86.67 | 86.63 | 85.26(-0.02) | 84.48(0) | 84.26(0.74) | 85.56 | -0.5 | | -2 | 58(-0.5) | 35 | [-1] | [33] | [13] | 25 | 246 | UR | 1 | SmallShort | | (0) | 33 | 3 | 31 | 20 | 0.2,70 | 54 | | | | |
| 46 | Oct/13 | 13 | 86.67 | 86.63 | 85.28(-0.01) | 84.46(0.02) | 83.64(0.16) | 85.5 | -0.5 | | -2 | 58(-0.2) | 40 | [-0] | [8] | [32] | 7 | 79 | UR | 1.4 | SmallShort | | (-1) | 7 | 56 | 41 | 20 | 0.2,52 | 54 | | 47 | Oct/13 | 12 | 86.67 | 86.63 | 85.29(-0.02) | 84.44(-0.15) | 83.51(-0.18) | 84.44 | -1 | | -2 | 59(0.1) | 20 | [-1] | [-12] | [19] | -41 | -125 | RG | 0.7 | Wait | | (-4) | -8 | 36 | 30 | 20 | -0.7,27 | 54 | | 48 | Oct/13 | 11 | 86.67 | 86.63 | 85.31(-0.07) | 84.57(-0.25) | 83.66(-0.38) | 83.77 | -1.3 | | -2 | 59(2.6) | 20 | [-3] | [-23] | [24] | -69 | -207 | RG | 0.1 | Wait | | (-3) | -17 | 88 | -23 | -17 | -1.2,11 | 54 | | 49 | Oct/13 | 10 | 86.67 | 86.63 | 85.37(-0.23) | 84.78(-0.5) | 83.98(-0.79) | 82.14 | -2.1 | | -2 | 56(10.9) | -50 | [-10] | [-49] | [-19] | -115 | -346 | DT | -1.5 | HoldShort | | (-7) | -35 | -11 | -38 | -20 | -2.6,0 | 54 | | 50 | Oct/13 | 9 | 86.67 | 86.63 | 85.57(-0.24) | 85.21(-0.53) | 84.65(-0.74) | 82.34 | -2 | | -2 | 45(13.6) | -50 | [-11] | [-48] | [-62] | -132 | -324 | DT | -2.3 | HoldShort? | | (-10) | -33 | -136 | -44 | -20 | -3.3,1 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|