|
|
| ^ ROST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 27, 2022 |
|
ROST Trading Signals: Hourly Price Forecast and Prediction(Ross Stores Inc)
One month low (close): $83.4800 One month high (close): $94.8400
ROST Daily Change: 1.13% Daily StdDev 2.29% ROST EMA_5_Trend: -0.93% 10Minute StdDev: $0.7759
Latest Price : $84.42(1.13%) | Thu. Sep 29, 2022($1.4) Wed. Sep 28, 2022($1.6) Tue. Sep 27, 2022($0.7) Mon. Sep 26, 2022($1.1) Fri. Sep 23, 2022($1.9) Thu. Sep 22, 2022($1.1) Wed. Sep 21, 2022($0.9) Tue. Sep 20, 2022($1)
| ROST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.93% Daily EMA 20 BBV: -1.4
| | Tue. Sep. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/27 | 11 | 88.54 | 87.38 | 84.55(-0.19) | 84.11(-0.02) | 83.89(0.2) | 83.75 | -1.6 | | -7 | 40(-3.7) | -50 | [-8] | [4] | [-7] | -22 | 161 | RG | -0.1 | Wait | | (-8) | 9 | -23 | 17 | -20 | -0.7,46 | 31 | Sample size 50 Avg positive next hour return: 0.4%(46%) Avg negative next hour return: -0.37%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 84.11(hourly_sma_10 0.43%) 84.55(hourly_sma_20 0.96%) 87.38(daily_ema_10 4.33%) 88.54(daily_ema_20 5.72%)
|
| | | 2 | Sep/27 | 10 | 88.54 | 87.38 | 84.71(-0.19) | 84.13(0.08) | 83.72(0.08) | 84.21 | -1.5 | | -7 | 44(-3.5) | -50 | [-8] | [1] | [-10] | -20 | 160 | RG | 0.4 | Wait | | (-8) | 4 | -36 | 20 | -16 | -0.4,40 | 31 | | 3 | Sep/27 | 9 | 88.54 | 87.38 | 84.87(-0.13) | 84.06(0.18) | 83.65(0.23) | 84.94 | -1.2 | | -7 | 47(-3.3) | -10 | [-6] | [10] | [34] | -23 | 206 | UR | 0.9 | SmallShort? | | (-6) | 10 | 82 | 18 | 20 | 0,27 | 31 | | 4 | Sep/26 | 15 | 88.7 | 87.92 | 84.98(-0.26) | 83.91(-0.04) | 83.46(-0.42) | 83.31 | -1.9 | | -7 | 51(-4.5) | -50 | [-11] | [-26] | [-2] | -74 | -38 | DT | -0.1 | OpenShort? | | (-11) | -18 | 7 | -6 | -20 | -1.1,4 | 47 | | 5 | Sep/26 | 14 | 88.7 | 87.92 | 85.2(-0.34) | 83.94(-0.15) | 83.81(-0.62) | 83.17 | -1.9 | | -7 | 55(-4.2) | -50 | [-15] | [-38] | [-3] | -79 | -49 | DT | -0.4 | HoldShort | | (-12) | -27 | 7 | -15 | -20 | -1.3,4 | 47 | | | | |
| 6 | Sep/26 | 13 | 88.7 | 87.92 | 85.49(-0.37) | 84.07(-0.24) | 84.33(-0.25) | 83.04 | -2 | | -7 | 59(-3.5) | -50 | [-16] | [-24] | [-16] | -78 | 33 | DT | -0.8 | HoldShort | | (-15) | -11 | -30 | -16 | -20 | -1.5,10 | 47 | | 7 | Sep/26 | 12 | 88.7 | 87.92 | 85.81(-0.33) | 84.27(-0.24) | 84.54(0.07) | 83.64 | -1.8 | | -7 | 63(-3.1) | -50 | [-14] | [-10] | [-11] | -56 | 113 | DT | -0.5 | OpenShort | | (-15) | 3 | -27 | -7 | -5 | -1.2,24 | 47 | | 8 | Sep/26 | 11 | 88.7 | 87.92 | 86.09(-0.31) | 84.47(-0.32) | 84.48(0.14) | 84.19 | -1.6 | | -7 | 66(-3) | -50 | [-14] | [-8] | [-8] | -35 | 138 | DT | -0.2 | OpenShort | | (-13) | 6 | -41 | 14 | 20 | -1,40 | 47 | | 9 | Sep/26 | 10 | 88.7 | 87.92 | 86.36(-0.24) | 84.74(-0.15) | 84.36(0.34) | 85.03 | -1.3 | | -7 | 69(-2.5) | -50 | [-11] | [5] | [-3] | -31 | 189 | RG | 0.3 | Wait | | (-12) | 15 | -36 | 21 | 20 | -0.7,37 | 47 | | 10 | Sep/26 | 9 | 88.7 | 87.92 | 86.57(-0.17) | 84.87(-0.13) | 84.07(0.32) | 85.76 | -1 | | -7 | 71(-2.1) | -10 | [-7] | [5] | [40] | -35 | 170 | UR | 0.8 | SmallShort? | | (-9) | 14 | 84 | 21 | 20 | -0.4,25 | 47 | | | | |
| 11 | Sep/23 | 15 | 88.93 | 89.05 | 86.72(-0.3) | 84.98(-0.36) | 83.8(-0.24) | 84.07 | -1.9 | | -5 | 74(-5.3) | -50 | [-13] | [-25] | [14] | -77 | -59 | DP | 0.1 | OpenShort? | | (-13) | -11 | 37 | 9 | -2 | -1.3,6 | 48 | | 12 | Sep/23 | 14 | 88.93 | 89.05 | 86.98(-0.29) | 85.29(-0.46) | 84(-0.54) | 83.34 | -2.2 | | -5 | 79(6.2) | -50 | [-12] | [-39] | [-9] | -95 | -262 | DT | -0.3 | OpenShort | | (-14) | -23 | -12 | 3 | -20 | -1.8,0 | 48 | | 13 | Sep/23 | 13 | 88.93 | 89.05 | 87.23(-0.22) | 85.68(-0.43) | 84.46(-0.75) | 83.57 | -2.1 | | -5 | 73(7.4) | -50 | [-9] | [-47] | [-7] | -98 | -386 | DT | -0.5 | OpenShort | | (-12) | -32 | -3 | 1 | -20 | -1.9,0 | 48 | | 14 | Sep/23 | 12 | 88.93 | 89.05 | 87.42(-0.22) | 86.05(-0.49) | 85.1(-0.7) | 83.63 | -2 | | -5 | 65(9.8) | -50 | [-9] | [-46] | [-22] | -105 | -385 | DT | -0.9 | HoldShort | | (-10) | -30 | -41 | -2 | -20 | -2.2,0 | 48 | | 15 | Sep/23 | 11 | 88.93 | 89.05 | 87.61(-0.22) | 86.47(-0.51) | 85.7(-0.53) | 84.47 | -1.7 | | -5 | 55(6.5) | -50 | [-9] | [-39] | [-14] | -105 | -272 | DT | -0.9 | HoldShort | | (-7) | -23 | -25 | -8 | -20 | -2.2,0 | 48 | | | | |
| 16 | Sep/23 | 10 | 88.93 | 89.05 | 87.8(-0.23) | 86.91(-0.5) | 86.16(-0.51) | 84.97 | -1.5 | | -5 | 49(6.7) | -50 | [-10] | [-38] | [-16] | -101 | -217 | DT | -0.9 | HoldShort | | (-8) | -22 | -35 | -1 | -20 | -2.2,4 | 48 | | 17 | Sep/23 | 9 | 88.93 | 89.05 | 88(-0.19) | 87.35(-0.41) | 86.6(-0.33) | 85.69 | -1.2 | | -5 | 42(3.8) | -50 | [-8] | [-28] | [-22] | -99 | -150 | DT | -0.8 | OpenShort? | | (-8) | -14 | -54 | -3 | -20 | -2.1,4 | 48 | | 18 | Sep/22 | 15 | 89.27 | 89.96 | 88.17(-0.15) | 87.71(-0.31) | 86.89(-0.11) | 86.81 | -1 | | -0 | 38(-2.4) | -15 | [-6] | [-15] | [5] | -81 | -26 | DP | -0.1 | OpenShort? | | (-6) | -5 | 16 | 3 | -12 | -1.4,4 | 49 | | 19 | Sep/22 | 14 | 89.27 | 89.96 | 88.3(-0.24) | 87.98(-0.32) | 86.99(-0.29) | 86.47 | -1.2 | | -0 | 41(-1.1) | -50 | [-10] | [-24] | [-12] | -98 | -38 | DT | -0.5 | HoldShort | | (-8) | -12 | -21 | -5 | -20 | -1.9,0 | 49 | | 20 | Sep/22 | 13 | 89.27 | 89.96 | 88.51(-0.18) | 88.26(-0.23) | 87.24(-0.46) | 86.9 | -1 | | -0 | 42(0.4) | -50 | [-8] | [-29] | [-9] | -90 | -113 | DT | -0.3 | HoldShort | | (-9) | -20 | -9 | -6 | -20 | -1.6,0 | 49 | | | | |
| 21 | Sep/22 | 12 | 89.27 | 89.96 | 88.67(-0.17) | 88.46(-0.23) | 87.64(-0.53) | 87.09 | -0.9 | | -0 | 42(1) | -50 | [-7] | [-31] | [-10] | -90 | -142 | DT | -0.5 | HoldShort | | (-8) | -23 | -7 | -14 | -20 | -1.6,0 | 49 | | 22 | Sep/22 | 11 | 89.27 | 89.96 | 88.82(-0.15) | 88.66(-0.14) | 88.11(-0.49) | 87.24 | -0.8 | | -0 | 41(2.5) | -50 | [-6] | [-28] | [-13] | -84 | -151 | DT | -0.9 | OpenShort | | (-7) | -21 | -3 | -31 | -20 | -1.6,6 | 49 | | 23 | Sep/22 | 10 | 89.27 | 89.96 | 88.95(-0.13) | 88.78(-0.02) | 88.54(-0.52) | 87.29 | -0.8 | | -0 | 38(3) | -50 | [-6] | [-26] | [-21] | -72 | -190 | DT | -1.4 | OpenShort | | (-5) | -22 | -21 | -30 | -20 | -1.8,23 | 49 | | 24 | Sep/22 | 9 | 89.27 | 89.96 | 89.07(-0.11) | 88.8(0.06) | 89(-0.3) | 87.72 | -0.6 | | -0 | 35(1.4) | -50 | [-5] | [-15] | [-29] | -47 | -114 | DT | -1.5 | OpenShort? | | (-5) | -13 | -56 | -21 | -20 | -1.6,43 | 49 | | 25 | Sep/21 | 15 | 89.45 | 90.48 | 89.17(-0.06) | 88.75(0.07) | 89.27(0.01) | 88.91 | -0.2 | | 2 | 34(-1.4) | -20 | [-3] | [-0] | [-7] | 9 | 34 | DT | -0.4 | OpenShort? | | (-3) | 0 | -21 | -1 | 4 | -0.3,66 | 57 | | | | |
| 26 | Sep/21 | 14 | 89.45 | 90.48 | 89.22(-0.03) | 88.69(0.06) | 89.26(0.04) | 89.37 | -0 | | 2 | 35(-0.5) | 10 | [-1] | [1] | [4] | 19 | 61 | UR | 0.1 | SmallShort | | (-1) | 2 | 0 | 6 | 20 | 0.2,64 | 57 | | 27 | Sep/21 | 13 | 89.45 | 90.48 | 89.25(-0.03) | 88.64(0.02) | 89.22(0.22) | 89.37 | -0 | | 2 | 36(-0.5) | 20 | [-1] | [8] | [4] | 15 | 96 | UR | 0.2 | SmallShort | | (-1) | 9 | -5 | 10 | 20 | 0.1,62 | 57 | | 28 | Sep/21 | 12 | 89.45 | 90.48 | 89.25(0) | 88.64(0) | 89.02(0.47) | 89.49 | 0 | | 2 | 36(0) | 45 | [0] | [18] | [12] | 13 | 140 | UR | 0.5 | SmallShort | | (-1) | 20 | 13 | 14 | 20 | 0.2,58 | 57 | | 29 | Sep/21 | 11 | 89.45 | 90.48 | 89.28(-0.03) | 88.62(-0.16) | 88.6(0.43) | 89.22 | -0.1 | | 2 | 36(-0.3) | 40 | [-1] | [13] | [14] | 2 | 131 | UR | 0.7 | SmallShort | | (-1) | 18 | 12 | 23 | 20 | -0.1,54 | 57 | | 30 | Sep/21 | 10 | 89.45 | 90.48 | 89.31(-0.08) | 88.76(-0.14) | 88.22(0.1) | 88.96 | -0.2 | | 2 | 36(-0.9) | 5 | [-3] | [-1] | [7] | -16 | 68 | RG | 0.9 | SmallShort | | (-2) | 4 | -5 | 30 | 20 | -0.4,44 | 57 | | | | |
| 31 | Sep/21 | 9 | 89.45 | 90.48 | 89.38(-0.03) | 88.88(-0.11) | 88.13(0.09) | 89.07 | -0.2 | | 2 | 37(-0.1) | 40 | [-1] | [-0] | [21] | -29 | 25 | UR | 1.1 | SmallShort? | | (-3) | 4 | 36 | 34 | 20 | -0.3,29 | 57 | | 32 | Sep/20 | 15 | 89.47 | 90.91 | 89.41(-0.03) | 88.98(-0.15) | 88.05(-0.18) | 88.31 | -0.5 | | 5 | 37(0.8) | 45 | [-1] | [-11] | [14] | -68 | -134 | RG | 0.3 | Wait? | | (-3) | -8 | 41 | 15 | -20 | -1.2,12 | 57 | | 33 | Sep/20 | 14 | 89.47 | 90.91 | 89.44(-0.13) | 89.11(-0.27) | 88.21(-0.5) | 87.46 | -0.8 | | 5 | 37(6.7) | -10 | [-6] | [-28] | [-4] | -106 | -215 | BT | -0.9 | OpenLong | | (-4) | -21 | 8 | -3 | -20 | -2.3,2 | 57 | | 34 | Sep/20 | 13 | 89.47 | 90.91 | 89.56(-0.17) | 89.35(-0.29) | 88.65(-0.75) | 87.3 | -0.9 | | 5 | 30(8.7) | -40 | [-7] | [-39] | [-31] | -130 | -269 | DT | -1.9 | HoldShort | | (-6) | -32 | -55 | -26 | -20 | -3.2,0 | 57 | | 35 | Sep/20 | 12 | 89.47 | 90.91 | 89.71(-0.11) | 89.61(-0.16) | 89.32(-0.35) | 88.47 | -0.4 | | 5 | 21(0.9) | -15 | [-5] | [-19] | [-14] | -113 | -116 | DT | -1.7 | CloseShort | | (-4) | -15 | -14 | -32 | -20 | -2.5,0 | 57 | | | | |
| 36 | Sep/20 | 11 | 89.47 | 90.91 | 89.81(-0.1) | 89.75(-0.14) | 89.63(-0.33) | 88.76 | -0.3 | | 5 | 20(2.8) | -35 | [-4] | [-18] | [-20] | -96 | -101 | DT | -1.8 | OpenShort | | (-5) | -14 | -19 | -55 | -20 | -2.2,9 | 57 | | 37 | Sep/20 | 10 | 89.47 | 90.91 | 89.9(-0.06) | 89.88(-0.07) | 89.93(-0.07) | 89.16 | -0.1 | | 5 | 17(0.7) | -0 | [-3] | [-5] | [-12] | -52 | -35 | RG | -1.9 | SmallLong | | (-3) | -3 | -15 | -24 | -20 | -1.8,43 | 57 | | 38 | Sep/20 | 9 | 89.47 | 90.91 | 89.95(-0.08) | 89.94(-0.01) | 89.99(-0.07) | 89.49 | 0 | | 5 | 17(-1.1) | -20 | [-3] | [-4] | [-22] | -18 | 15 | DT | -1.3 | OpenShort? | | (-2) | -3 | -52 | -11 | -20 | -1.2,62 | 57 | | 39 | Sep/19 | 15 | 89.46 | 90.8 | 89.95(0) | 89.95(0.1) | 90.05(0.18) | 90.62 | 0.5 | | 5 | 18(0.1) | 50 | [0] | [11] | [15] | 69 | 115 | UR | 1.3 | SmallShort? | | (-1) | 8 | 22 | 31 | 20 | 1.4,84 | 60 | | 40 | Sep/19 | 14 | 89.46 | 90.8 | 90.02(0.09) | 89.86(-0.03) | 89.89(0.01) | 90.15 | 0.3 | | 5 | 18(-3.8) | 50 | [4] | [2] | [4] | 20 | -78 | UT | 0.6 | OpenLong | | (-1) | 0 | 0 | 10 | 20 | 0.3,62 | 60 | | | | |
| 41 | Sep/19 | 13 | 89.46 | 90.8 | 89.94(0.07) | 89.89(0.07) | 89.88(0.07) | 90.14 | 0.3 | | 5 | 22(-1.4) | 50 | [3] | [6] | [10] | 14 | -35 | UT | 0.5 | OpenLong | | (4) | 3 | 24 | 5 | 11 | 0.4,54 | 60 | | 42 | Sep/19 | 12 | 89.46 | 90.8 | 89.88(-0.01) | 89.83(0.06) | 89.82(-0.07) | 89.63 | 0.1 | | 5 | 23(0) | 15 | [-0] | [-1] | [-6] | -23 | -40 | RG | -0.3 | Wait | | (1) | -3 | -5 | -12 | -20 | -0.5,40 | 60 | | 43 | Sep/19 | 11 | 89.46 | 90.8 | 89.89(-0.01) | 89.83(0) | 89.88(0.04) | 89.75 | 0.1 | | 5 | 23(-0.1) | 25 | [-0] | [3] | [-2] | -10 | -1 | RG | -0.2 | Wait | | (0) | 2 | -3 | -2 | -6 | -0.3,48 | 60 | | 44 | Sep/19 | 10 | 89.46 | 90.8 | 89.9(-0.02) | 89.78(-0.02) | 89.84(0.01) | 89.81 | 0.1 | | 5 | 23(-0.2) | 15 | [-1] | [1] | [-3] | -2 | 14 | RG | -0.1 | Wait | | (-1) | 0 | -13 | -0 | 14 | -0.2,53 | 60 | | 45 | Sep/19 | 9 | 89.46 | 90.8 | 89.92(0.03) | 89.8(-0.07) | 89.83(-0.04) | 90.09 | 0.3 | | 5 | 23(-0.3) | 40 | [1] | [-2] | [7] | 14 | -21 | RG | 0.5 | Wait? | | (-0) | -2 | 10 | 8 | 20 | 0.3,56 | 60 | | | | |
| 46 | Sep/16 | 15 | 89.46 | 90.47 | 89.89(0.01) | 89.86(-0.06) | 89.87(0.03) | 89.88 | 0.2 | | 3 | 24(-0.1) | 20 | [0] | [1] | [1] | -3 | -2 | UT | 0 | OpenLong? | | (1) | 1 | 1 | -2 | 13 | -0,47 | 59 | | 47 | Sep/16 | 14 | 89.46 | 90.47 | 89.89(0) | 89.91(-0.06) | 89.84(0.17) | 89.86 | 0.2 | | 3 | 24(0) | 30 | [0] | [6] | [5] | -1 | 43 | UR | 0 | SmallShort | | (1) | 7 | 15 | -3 | 8 | -0,49 | 59 | | 48 | Sep/16 | 13 | 89.46 | 90.47 | 89.88(-0.07) | 89.96(-0.13) | 89.69(-0.02) | 89.54 | 0 | | 3 | 24(-1.2) | -15 | [-3] | [-4] | [-5] | -9 | 27 | DT | -0.3 | OpenShort | | (-1) | -1 | -13 | -3 | -2 | -0.6,56 | 59 | | 49 | Sep/16 | 12 | 89.46 | 90.47 | 89.94(-0.09) | 90.08(-0.09) | 89.71(-0.07) | 89.82 | 0.2 | | 3 | 25(-3.7) | -25 | [-4] | [-5] | [-8] | 3 | 64 | DT | 0.2 | OpenShort | | (-3) | -3 | -23 | 1 | -3 | -0.2,58 | 59 | | 50 | Sep/16 | 11 | 89.46 | 90.47 | 90.02(-0.08) | 90.16(0.19) | 89.77(-0.08) | 90.33 | 0.4 | | 3 | 29(-4) | 10 | [-3] | [0] | [8] | 9 | 92 | UR | 0.8 | SmallShort | | (-3) | -3 | 30 | 3 | -20 | 0.5,46 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|