|
^ ROST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Sep. 23, 2022 |
| ROST Trading Signals: Hourly Price Forecast and Prediction(Ross Stores Inc)
One month low (close): $84.4600 One month high (close): $94.8400
ROST Daily Change: -2.9% Daily StdDev 2.36% ROST EMA_5_Trend: -1.29% 10Minute StdDev: $2.1591
Latest Price : $84.46(-2.9%) | Tue. Sep 27, 2022($0.7) Mon. Sep 26, 2022($1.1) Fri. Sep 23, 2022($1.9) Thu. Sep 22, 2022($1.1) Wed. Sep 21, 2022($0.9) Tue. Sep 20, 2022($1) Mon. Sep 19, 2022($0.4) Fri. Sep 16, 2022($0.6)
| ROST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.29% Daily EMA 20 BBV: -1.7
| Fri. Sep. 23, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/23 | 10 | 88.93 | 89.05 | 87.8(-0.23) | 86.91(-0.5) | 86.16(-0.51) | 84.97 | -1.5 | | -5 | 49(6.7) | -50 | [-10] | [-38] | [-16] | -101 | -223 | DT | -0.9 | HoldShort | | (-9) | -22 | -37 | -1 | -20 | -2.2,4 | 48 | Sample size 50 Avg positive next hour return: 0.17%(48%) Avg negative next hour return: -0.22%(52%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 86.91(hourly_sma_10 2.28%) 87.8(hourly_sma_20 3.33%) 88.93(daily_ema_20 4.66%) 89.05(daily_ema_10 4.8%)
|
| 2 | Sep/23 | 9 | 88.93 | 89.05 | 88(-0.19) | 87.35(-0.41) | 86.6(-0.33) | 85.69 | -1.2 | | -5 | 42(3.8) | -50 | [-8] | [-29] | [-23] | -99 | -156 | DT | -0.8 | OpenShort? | | (-8) | -14 | -57 | -3 | -20 | -2.1,4 | 48 | 3 | Sep/22 | 15 | 89.27 | 89.96 | 88.17(-0.15) | 87.71(-0.31) | 86.89(-0.11) | 86.81 | -1 | | -0 | 38(-2.4) | -15 | [-6] | [-15] | [5] | -81 | -33 | DP | -0.1 | OpenShort? | | (-6) | -5 | 17 | 3 | -12 | -1.4,4 | 49 | 4 | Sep/22 | 14 | 89.27 | 89.96 | 88.3(-0.24) | 87.98(-0.32) | 86.99(-0.29) | 86.47 | -1.2 | | -0 | 41(-1.1) | -50 | [-10] | [-24] | [-12] | -98 | -47 | DT | -0.5 | HoldShort | | (-8) | -12 | -22 | -5 | -20 | -1.9,0 | 49 | 5 | Sep/22 | 13 | 89.27 | 89.96 | 88.51(-0.18) | 88.26(-0.23) | 87.24(-0.46) | 86.9 | -1 | | -0 | 42(0.4) | -50 | [-8] | [-29] | [-9] | -90 | -117 | DT | -0.3 | HoldShort | | (-9) | -20 | -10 | -6 | -20 | -1.6,0 | 49 | | | |
6 | Sep/22 | 12 | 89.27 | 89.96 | 88.67(-0.17) | 88.46(-0.23) | 87.64(-0.53) | 87.09 | -0.9 | | -0 | 42(1) | -50 | [-7] | [-32] | [-10] | -90 | -144 | DT | -0.5 | HoldShort | | (-8) | -23 | -8 | -14 | -20 | -1.6,0 | 49 | 7 | Sep/22 | 11 | 89.27 | 89.96 | 88.82(-0.15) | 88.66(-0.14) | 88.11(-0.49) | 87.24 | -0.8 | | -0 | 41(2.5) | -50 | [-6] | [-28] | [-13] | -84 | -153 | DT | -0.9 | OpenShort | | (-8) | -21 | -3 | -31 | -20 | -1.6,6 | 49 | 8 | Sep/22 | 10 | 89.27 | 89.96 | 88.95(-0.13) | 88.78(-0.02) | 88.54(-0.52) | 87.29 | -0.8 | | -0 | 38(3) | -50 | [-6] | [-26] | [-21] | -72 | -190 | DT | -1.4 | OpenShort | | (-6) | -22 | -22 | -30 | -20 | -1.8,23 | 49 | 9 | Sep/22 | 9 | 89.27 | 89.96 | 89.07(-0.11) | 88.8(0.06) | 89(-0.3) | 87.72 | -0.6 | | -0 | 35(1.4) | -50 | [-5] | [-15] | [-31] | -47 | -116 | DT | -1.5 | OpenShort? | | (-5) | -13 | -59 | -21 | -20 | -1.6,43 | 49 | 10 | Sep/21 | 15 | 89.45 | 90.48 | 89.17(-0.06) | 88.75(0.07) | 89.27(0.01) | 88.91 | -0.2 | | 2 | 34(-1.4) | -20 | [-3] | [-0] | [-7] | 9 | 31 | DT | -0.4 | OpenShort? | | (-3) | 0 | -23 | -1 | 4 | -0.3,66 | 57 | | | |
11 | Sep/21 | 14 | 89.45 | 90.48 | 89.22(-0.03) | 88.69(0.06) | 89.26(0.04) | 89.37 | -0 | | 2 | 35(-0.5) | 10 | [-1] | [1] | [4] | 19 | 58 | UR | 0.1 | SmallShort | | (-1) | 2 | 0 | 6 | 20 | 0.2,64 | 57 | 12 | Sep/21 | 13 | 89.45 | 90.48 | 89.25(-0.03) | 88.64(0.02) | 89.22(0.22) | 89.37 | -0 | | 2 | 36(-0.5) | 20 | [-1] | [8] | [4] | 15 | 91 | UR | 0.2 | SmallShort | | (-1) | 9 | -6 | 10 | 20 | 0.1,62 | 57 | 13 | Sep/21 | 12 | 89.45 | 90.48 | 89.25(0) | 88.64(0) | 89.02(0.47) | 89.49 | 0 | | 2 | 36(0) | 45 | [0] | [18] | [13] | 13 | 133 | UR | 0.5 | SmallShort | | (-1) | 20 | 13 | 14 | 20 | 0.2,58 | 57 | 14 | Sep/21 | 11 | 89.45 | 90.48 | 89.28(-0.03) | 88.62(-0.16) | 88.6(0.43) | 89.22 | -0.1 | | 2 | 36(-0.3) | 40 | [-1] | [13] | [14] | 2 | 123 | UR | 0.7 | SmallShort | | (-1) | 18 | 13 | 23 | 20 | -0.1,54 | 57 | 15 | Sep/21 | 10 | 89.45 | 90.48 | 89.31(-0.08) | 88.76(-0.14) | 88.22(0.1) | 88.96 | -0.2 | | 2 | 36(-0.9) | 5 | [-3] | [-1] | [7] | -16 | 62 | RG | 0.9 | SmallShort | | (-2) | 4 | -5 | 30 | 20 | -0.4,44 | 57 | | | |
16 | Sep/21 | 9 | 89.45 | 90.48 | 89.38(-0.03) | 88.88(-0.11) | 88.13(0.09) | 89.07 | -0.2 | | 2 | 37(-0.1) | 40 | [-1] | [-0] | [22] | -29 | 22 | UR | 1.1 | SmallShort? | | (-4) | 4 | 38 | 34 | 20 | -0.3,29 | 57 | 17 | Sep/20 | 15 | 89.47 | 90.91 | 89.41(-0.03) | 88.98(-0.15) | 88.05(-0.18) | 88.31 | -0.5 | | 5 | 37(0.8) | 45 | [-1] | [-11] | [15] | -68 | -134 | RG | 0.3 | Wait? | | (-4) | -8 | 43 | 15 | -20 | -1.2,12 | 57 | 18 | Sep/20 | 14 | 89.47 | 90.91 | 89.44(-0.13) | 89.11(-0.27) | 88.21(-0.5) | 87.46 | -0.8 | | 5 | 37(6.7) | -10 | [-6] | [-28] | [-4] | -106 | -215 | BT | -0.9 | OpenLong | | (-4) | -21 | 8 | -3 | -20 | -2.3,2 | 57 | 19 | Sep/20 | 13 | 89.47 | 90.91 | 89.56(-0.17) | 89.35(-0.29) | 88.65(-0.75) | 87.3 | -0.9 | | 5 | 30(8.7) | -40 | [-7] | [-39] | [-32] | -130 | -268 | DT | -1.9 | HoldShort | | (-6) | -32 | -58 | -26 | -20 | -3.2,0 | 57 | 20 | Sep/20 | 12 | 89.47 | 90.91 | 89.71(-0.11) | 89.61(-0.16) | 89.32(-0.35) | 88.47 | -0.4 | | 5 | 21(0.9) | -15 | [-5] | [-19] | [-14] | -113 | -117 | DT | -1.7 | CloseShort | | (-4) | -15 | -15 | -32 | -20 | -2.5,0 | 57 | | | |
21 | Sep/20 | 11 | 89.47 | 90.91 | 89.81(-0.1) | 89.75(-0.14) | 89.63(-0.33) | 88.76 | -0.3 | | 5 | 20(2.8) | -35 | [-4] | [-18] | [-20] | -96 | -102 | DT | -1.8 | OpenShort | | (-5) | -14 | -20 | -55 | -20 | -2.2,9 | 57 | 22 | Sep/20 | 10 | 89.47 | 90.91 | 89.9(-0.06) | 89.88(-0.07) | 89.93(-0.07) | 89.16 | -0.1 | | 5 | 17(0.7) | 0 | [-3] | [-5] | [-13] | -52 | -37 | RG | -1.9 | SmallLong | | (-3) | -3 | -16 | -24 | -20 | -1.8,43 | 57 | 23 | Sep/20 | 9 | 89.47 | 90.91 | 89.95(-0.08) | 89.94(-0.01) | 89.99(-0.07) | 89.49 | 0 | | 5 | 17(-1.1) | -25 | [-3] | [-4] | [-23] | -18 | 11 | DT | -1.3 | OpenShort? | | (-2) | -3 | -55 | -11 | -20 | -1.2,62 | 57 | 24 | Sep/19 | 15 | 89.46 | 90.8 | 89.95(0) | 89.95(0.1) | 90.05(0.18) | 90.62 | 0.5 | | 5 | 18(0.1) | 50 | [0] | [11] | [16] | 69 | 113 | UR | 1.3 | SmallShort? | | (-1) | 8 | 23 | 31 | 20 | 1.4,84 | 60 | 25 | Sep/19 | 14 | 89.46 | 90.8 | 90.02(0.09) | 89.86(-0.03) | 89.89(0.01) | 90.15 | 0.3 | | 5 | 18(-3.8) | 50 | [4] | [2] | [4] | 20 | -74 | UT | 0.6 | OpenLong | | (-1) | 0 | 0 | 10 | 20 | 0.3,62 | 60 | | | |
26 | Sep/19 | 13 | 89.46 | 90.8 | 89.94(0.07) | 89.89(0.07) | 89.88(0.07) | 90.14 | 0.3 | | 5 | 22(-1.4) | 50 | [3] | [6] | [10] | 14 | -32 | UT | 0.5 | OpenLong | | (4) | 3 | 25 | 5 | 11 | 0.4,54 | 60 | 27 | Sep/19 | 12 | 89.46 | 90.8 | 89.88(-0.01) | 89.83(0.06) | 89.82(-0.07) | 89.63 | 0.1 | | 5 | 23(0) | 15 | [-0] | [-1] | [-6] | -23 | -39 | RG | -0.3 | Wait | | (1) | -3 | -6 | -12 | -20 | -0.5,40 | 60 | 28 | Sep/19 | 11 | 89.46 | 90.8 | 89.89(-0.01) | 89.83(0) | 89.88(0.04) | 89.75 | 0.1 | | 5 | 23(-0.1) | 25 | [-0] | [3] | [-2] | -10 | -2 | RG | -0.2 | Wait | | (0) | 2 | -3 | -2 | -6 | -0.3,48 | 60 | 29 | Sep/19 | 10 | 89.46 | 90.8 | 89.9(-0.02) | 89.78(-0.02) | 89.84(0.01) | 89.81 | 0.1 | | 5 | 23(-0.2) | 15 | [-1] | [1] | [-3] | -2 | 13 | RG | -0.1 | Wait | | (-1) | 0 | -14 | -0 | 14 | -0.2,53 | 60 | 30 | Sep/19 | 9 | 89.46 | 90.8 | 89.92(0.03) | 89.8(-0.07) | 89.83(-0.04) | 90.09 | 0.3 | | 5 | 23(-0.3) | 40 | [1] | [-2] | [7] | 14 | -19 | RG | 0.5 | Wait? | | (-0) | -2 | 10 | 8 | 20 | 0.3,56 | 60 | | | |
31 | Sep/16 | 15 | 89.46 | 90.47 | 89.89(0.01) | 89.86(-0.06) | 89.87(0.03) | 89.88 | 0.2 | | 3 | 24(-0.1) | 20 | [0] | [1] | [1] | -3 | -2 | UT | 0 | OpenLong? | | (1) | 1 | 1 | -2 | 13 | -0,47 | 59 | 32 | Sep/16 | 14 | 89.46 | 90.47 | 89.89(0) | 89.91(-0.06) | 89.84(0.17) | 89.86 | 0.2 | | 3 | 24(0) | 30 | [0] | [6] | [5] | -1 | 41 | UR | 0 | SmallShort | | (1) | 7 | 16 | -3 | 8 | -0,49 | 59 | 33 | Sep/16 | 13 | 89.46 | 90.47 | 89.88(-0.07) | 89.96(-0.13) | 89.69(-0.02) | 89.54 | 0 | | 3 | 24(-1.2) | -10 | [-3] | [-4] | [-4] | -9 | 23 | DT | -0.3 | OpenShort | | (-1) | -1 | -14 | 6 | -2 | -0.6,56 | 59 | 34 | Sep/16 | 12 | 89.46 | 90.47 | 89.94(-0.09) | 90.08(-0.09) | 89.71(-0.07) | 89.82 | 0.2 | | 3 | 25(-3.7) | -20 | [-4] | [-5] | [-6] | 3 | 60 | DT | 0.2 | OpenShort | | (-3) | -3 | -25 | 15 | -3 | -0.2,58 | 59 | 35 | Sep/16 | 11 | 89.46 | 90.47 | 90.02(-0.08) | 90.16(0.19) | 89.77(-0.08) | 90.33 | 0.4 | | 3 | 29(-4) | 15 | [-3] | [0] | [9] | 9 | 89 | UR | 0.8 | SmallShort | | (-3) | -3 | 31 | 6 | -20 | 0.5,46 | 59 | | | |
36 | Sep/16 | 10 | 89.46 | 90.47 | 90.09(-0.14) | 89.99(0.03) | 89.84(-0.2) | 89.69 | 0.1 | | 3 | 33(-3.2) | -15 | [-6] | [-9] | [5] | -27 | 48 | DP | -0.2 | OpenShort | | (-5) | -9 | 32 | -12 | -20 | -0.5,36 | 59 | 37 | Sep/16 | 9 | 89.46 | 90.47 | 90.22(-0.18) | 89.96(-0.03) | 90.02(-0.23) | 89.05 | -0.2 | | 3 | 36(-3.8) | -50 | [-8] | [-12] | [-18] | -41 | -10 | DT | -1.1 | OpenShort? | | (-8) | -10 | -30 | -19 | -20 | -1.4,44 | 59 | 38 | Sep/15 | 15 | 89.53 | 90.32 | 90.38(-0.15) | 89.99(-0.04) | 90.23(-0.27) | 89.66 | 0.1 | | 2 | 40(-3) | -40 | [-6] | [-13] | [-9] | -8 | -1 | DT | -0.6 | OpenShort? | | (-7) | -12 | -25 | -1 | -11 | -0.8,62 | 47 | 39 | Sep/15 | 14 | 89.53 | 90.32 | 90.52(-0.26) | 90.03(-0.01) | 90.47(-0.1) | 90.17 | 0.3 | | 2 | 43(-15.3) | -50 | [-11] | [-6] | [-7] | 8 | 184 | DT | -0.3 | OpenShort | | (-6) | -4 | -27 | 6 | 11 | -0.3,65 | 47 | 40 | Sep/15 | 13 | 89.53 | 90.32 | 90.76(-0.23) | 90.04(0.13) | 90.56(0.45) | 90.72 | 0.5 | | 2 | 58(-10.7) | -10 | [-10] | [20] | [10] | 15 | 323 | UR | 0.1 | SmallShort | | (-11) | 19 | 19 | 11 | 19 | -0,65 | 47 | | | |
41 | Sep/15 | 12 | 89.53 | 90.32 | 90.97(-0.25) | 89.92(0.09) | 90.15(0.29) | 90.33 | 0.3 | | 2 | 69(-7.7) | -10 | [-11] | [12] | [5] | -5 | 235 | UR | 0.1 | SmallShort | | (-12) | 12 | 4 | 13 | 16 | -0.4,55 | 47 | 42 | Sep/15 | 11 | 89.53 | 90.32 | 91.2(-0.23) | 89.84(0.02) | 89.89(0.12) | 90.26 | 0.3 | | 2 | 76(-4.4) | -30 | [-10] | [4] | [-4] | -10 | 146 | RG | 0.2 | Wait | | (-12) | 5 | -29 | 25 | 20 | -0.5,53 | 47 | 43 | Sep/15 | 10 | 89.53 | 90.32 | 91.41(-0.19) | 89.82(0.09) | 89.78(0.32) | 90.85 | 0.5 | | 2 | 81(-6.3) | 15 | [-8] | [14] | [14] | -19 | 195 | UR | 0.5 | SmallShort | | (-9) | 13 | 11 | 21 | 20 | -0.3,39 | 47 | 44 | Sep/15 | 9 | 89.53 | 90.32 | 91.58(-0.29) | 89.74(-0.16) | 89.49(-0.03) | 90.62 | 0.4 | | 2 | 87(-5.4) | 25 | [-12] | [-7] | [40] | -43 | 167 | RG | 0.5 | Wait? | | (-11) | -1 | 97 | 10 | 20 | -0.4,17 | 47 | 45 | Sep/14 | 15 | 89.67 | 90.04 | 91.85(-0.36) | 89.88(-0.34) | 89.52(-0.19) | 88.68 | -0.4 | | 0 | 92(4.2) | -50 | [-15] | [-18] | [-9] | -85 | -54 | DT | -0.4 | OpenShort? | | (-17) | -8 | -19 | -4 | -20 | -1.4,0 | 47 | | | |
46 | Sep/14 | 14 | 89.67 | 90.04 | 92.18(-0.23) | 90.19(-0.33) | 89.69(-0.12) | 89.06 | -0.2 | | 0 | 88(4.3) | -50 | [-10] | [-14] | [-9] | -81 | -152 | DT | -0.3 | OpenShort | | (-16) | -5 | -23 | -1 | -20 | -1.4,4 | 47 | 47 | Sep/14 | 13 | 89.67 | 90.04 | 92.39(-0.22) | 90.49(-0.31) | 89.8(-0.08) | 89.52 | -0.1 | | 0 | 84(3.5) | -50 | [-9] | [-12] | [-9] | -74 | -122 | DT | -0.1 | OpenShort | | (-10) | -3 | -30 | 7 | -8 | -1.3,9 | 47 | 48 | Sep/14 | 12 | 89.67 | 90.04 | 92.59(-0.17) | 90.77(-0.26) | 89.87(-0.13) | 90.12 | 0.2 | | 0 | 80(2.8) | -35 | [-7] | [-12] | [-6] | -72 | -141 | DT | 0.1 | OpenShort | | (-8) | -5 | -8 | -24 | 10 | -1.2,8 | 47 | 49 | Sep/14 | 11 | 89.67 | 90.04 | 92.75(-0.14) | 91.01(-0.51) | 89.99(-0.28) | 90.27 | 0.2 | | 0 | 78(3.3) | 0 | [-6] | [-23] | [13] | -78 | -205 | RG | 0.1 | Wait | | (-8) | -12 | 39 | -26 | 20 | -1.3,5 | 47 | 50 | Sep/14 | 10 | 89.67 | 90.04 | 92.88(-0.19) | 91.48(-0.59) | 90.24(-0.47) | 89.49 | -0.1 | | 0 | 74(6.1) | -50 | [-8] | [-33] | [-8] | -95 | -290 | DT | -0.4 | OpenShort | | (-8) | -19 | -1 | -32 | -20 | -1.8,0 | 47 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|