ROST Trading Signals: Hourly Price Prediction

^ ROST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 22, 2022

ROST Trading Signals: Hourly Price Forecast and Prediction

(Ross Stores Inc)

One month low (close): $86.2800 One month high (close): $94.8400

ROST Daily Change: -1.09% Daily StdDev 2.33% ROST EMA_5_Trend: -0.58% 10Minute StdDev: $1.067

Latest Price : $86.98(-1.09%)

Mon. Sep 26, 2022($1.1) Fri. Sep 23, 2022($1.9) Thu. Sep 22, 2022($1.1) Wed. Sep 21, 2022($0.9) Tue. Sep 20, 2022($1) Mon. Sep 19, 2022($0.4) Fri. Sep 16, 2022($0.6) Thu. Sep 15, 2022($0.6)

ROST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.58% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.43%(50%) Avg negative next hour return: -0.59%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 22, 2022
1	Sep/22	14	89.27	89.96	88.3(-0.24)	87.98(-0.32)	86.99(-0.29)	86.47	-1.2	-0	41(-1.1)	-50	[-10]	[-24]	[-12]	-98	-47	DT	-0.5	HoldShort	(-8)	-12	-22	-5	-20	-1.9,0	49
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 87.98(hourly_sma_10 1.75%) 88.3(hourly_sma_20 2.12%) 89.27(daily_ema_20 3.24%) 89.96(daily_ema_10 4.04%)

2	Sep/22	13	89.27	89.96	88.51(-0.18)	88.26(-0.23)	87.24(-0.46)	86.9	-1	-0	42(0.4)	-50	[-8]	[-29]	[-9]	-90	-117	DT	-0.3	HoldShort	(-9)	-20	-10	-6	-20	-1.6,0	49
3	Sep/22	12	89.27	89.96	88.67(-0.17)	88.46(-0.23)	87.64(-0.53)	87.09	-0.9	-0	42(1)	-50	[-7]	[-32]	[-10]	-90	-144	DT	-0.5	HoldShort	(-8)	-23	-8	-14	-20	-1.6,0	49
4	Sep/22	11	89.27	89.96	88.82(-0.15)	88.66(-0.14)	88.11(-0.49)	87.24	-0.8	-0	41(2.5)	-50	[-6]	[-28]	[-13]	-84	-153	DT	-0.9	OpenShort	(-8)	-21	-3	-31	-20	-1.6,6	49
5	Sep/22	10	89.27	89.96	88.95(-0.13)	88.78(-0.02)	88.54(-0.52)	87.29	-0.8	-0	38(3)	-50	[-6]	[-26]	[-21]	-72	-190	DT	-1.4	OpenShort	(-6)	-22	-22	-30	-20	-1.8,23	49

6	Sep/22	9	89.27	89.96	89.07(-0.11)	88.8(0.06)	89(-0.3)	87.72	-0.6	-0	35(1.4)	-50	[-5]	[-15]	[-31]	-47	-116	DT	-1.5	OpenShort?	(-5)	-13	-59	-21	-20	-1.6,43	49
7	Sep/21	15	89.45	90.48	89.17(-0.06)	88.75(0.07)	89.27(0.01)	88.91	-0.2	2	34(-1.4)	-20	[-3]	[-0]	[-7]	9	31	DT	-0.4	OpenShort?	(-3)	0	-23	-1	4	-0.3,66	57
8	Sep/21	14	89.45	90.48	89.22(-0.03)	88.69(0.06)	89.26(0.04)	89.37	-0	2	35(-0.5)	10	[-1]	[1]	[4]	19	58	UR	0.1	SmallShort	(-1)	2	0	6	20	0.2,64	57
9	Sep/21	13	89.45	90.48	89.25(-0.03)	88.64(0.02)	89.22(0.22)	89.37	-0	2	36(-0.5)	20	[-1]	[8]	[4]	15	91	UR	0.2	SmallShort	(-1)	9	-6	10	20	0.1,62	57
10	Sep/21	12	89.45	90.48	89.25(0)	88.64(0)	89.02(0.47)	89.49	0	2	36(0)	45	[0]	[18]	[13]	13	133	UR	0.5	SmallShort	(-1)	20	13	14	20	0.2,58	57

11	Sep/21	11	89.45	90.48	89.28(-0.03)	88.62(-0.16)	88.6(0.43)	89.22	-0.1	2	36(-0.3)	40	[-1]	[13]	[14]	2	123	UR	0.7	SmallShort	(-1)	18	13	23	20	-0.1,54	57
12	Sep/21	10	89.45	90.48	89.31(-0.08)	88.76(-0.14)	88.22(0.1)	88.96	-0.2	2	36(-0.9)	5	[-3]	[-1]	[7]	-16	62	RG	0.9	SmallShort	(-2)	4	-5	30	20	-0.4,44	57
13	Sep/21	9	89.45	90.48	89.38(-0.03)	88.88(-0.11)	88.13(0.09)	89.07	-0.2	2	37(-0.1)	40	[-1]	[-0]	[22]	-29	22	UR	1.1	SmallShort?	(-4)	4	38	34	20	-0.3,29	57
14	Sep/20	15	89.47	90.91	89.41(-0.03)	88.98(-0.15)	88.05(-0.18)	88.31	-0.5	5	37(0.8)	45	[-1]	[-11]	[15]	-68	-134	RG	0.3	Wait?	(-4)	-8	43	15	-20	-1.2,12	57
15	Sep/20	14	89.47	90.91	89.44(-0.13)	89.11(-0.27)	88.21(-0.5)	87.46	-0.8	5	37(6.7)	-10	[-6]	[-28]	[-4]	-106	-215	BT	-0.9	OpenLong	(-4)	-21	8	-3	-20	-2.3,2	57

16	Sep/20	13	89.47	90.91	89.56(-0.17)	89.35(-0.29)	88.65(-0.75)	87.3	-0.9	5	30(8.7)	-40	[-7]	[-39]	[-32]	-130	-268	DT	-1.9	HoldShort	(-6)	-32	-58	-26	-20	-3.2,0	57
17	Sep/20	12	89.47	90.91	89.71(-0.11)	89.61(-0.16)	89.32(-0.35)	88.47	-0.4	5	21(0.9)	-15	[-5]	[-19]	[-14]	-113	-117	DT	-1.7	CloseShort	(-4)	-15	-15	-32	-20	-2.5,0	57
18	Sep/20	11	89.47	90.91	89.81(-0.1)	89.75(-0.14)	89.63(-0.33)	88.76	-0.3	5	20(2.8)	-35	[-4]	[-18]	[-20]	-96	-102	DT	-1.8	OpenShort	(-5)	-14	-20	-55	-20	-2.2,9	57
19	Sep/20	10	89.47	90.91	89.9(-0.06)	89.88(-0.07)	89.93(-0.07)	89.16	-0.1	5	17(0.7)	0	[-3]	[-5]	[-13]	-52	-37	RG	-1.9	SmallLong	(-3)	-3	-16	-24	-20	-1.8,43	57
20	Sep/20	9	89.47	90.91	89.95(-0.08)	89.94(-0.01)	89.99(-0.07)	89.49	0	5	17(-1.1)	-25	[-3]	[-4]	[-23]	-18	11	DT	-1.3	OpenShort?	(-2)	-3	-55	-11	-20	-1.2,62	57

21	Sep/19	15	89.46	90.8	89.95(0)	89.95(0.1)	90.05(0.18)	90.62	0.5	5	18(0.1)	50	[0]	[11]	[16]	69	113	UR	1.3	SmallShort?	(-1)	8	23	31	20	1.4,84	60
22	Sep/19	14	89.46	90.8	90.02(0.09)	89.86(-0.03)	89.89(0.01)	90.15	0.3	5	18(-3.8)	50	[4]	[2]	[4]	20	-74	UT	0.6	OpenLong	(-1)	0	0	10	20	0.3,62	60
23	Sep/19	13	89.46	90.8	89.94(0.07)	89.89(0.07)	89.88(0.07)	90.14	0.3	5	22(-1.4)	50	[3]	[6]	[10]	14	-32	UT	0.5	OpenLong	(4)	3	25	5	11	0.4,54	60
24	Sep/19	12	89.46	90.8	89.88(-0.01)	89.83(0.06)	89.82(-0.07)	89.63	0.1	5	23(0)	15	[-0]	[-1]	[-6]	-23	-39	RG	-0.3	Wait	(1)	-3	-6	-12	-20	-0.5,40	60
25	Sep/19	11	89.46	90.8	89.89(-0.01)	89.83(0)	89.88(0.04)	89.75	0.1	5	23(-0.1)	25	[-0]	[3]	[-2]	-10	-2	RG	-0.2	Wait	(0)	2	-3	-2	-6	-0.3,48	60

26	Sep/19	10	89.46	90.8	89.9(-0.02)	89.78(-0.02)	89.84(0.01)	89.81	0.1	5	23(-0.2)	15	[-1]	[1]	[-3]	-2	13	RG	-0.1	Wait	(-1)	0	-14	-0	14	-0.2,53	60
27	Sep/19	9	89.46	90.8	89.92(0.03)	89.8(-0.07)	89.83(-0.04)	90.09	0.3	5	23(-0.3)	40	[1]	[-2]	[7]	14	-19	RG	0.5	Wait?	(-0)	-2	10	8	20	0.3,56	60
28	Sep/16	15	89.46	90.47	89.89(0.01)	89.86(-0.06)	89.87(0.03)	89.88	0.2	3	24(-0.1)	20	[0]	[1]	[1]	-3	-2	UT	0	OpenLong?	(1)	1	1	-2	13	-0,47	59
29	Sep/16	14	89.46	90.47	89.89(0)	89.91(-0.06)	89.84(0.17)	89.86	0.2	3	24(0)	30	[0]	[6]	[5]	-1	41	UR	0	SmallShort	(1)	7	16	-3	8	-0,49	59
30	Sep/16	13	89.46	90.47	89.88(-0.07)	89.96(-0.13)	89.69(-0.02)	89.54	0	3	24(-1.2)	-10	[-3]	[-4]	[-4]	-9	23	DT	-0.3	OpenShort	(-1)	-1	-14	6	-2	-0.6,56	59

31	Sep/16	12	89.46	90.47	89.94(-0.09)	90.08(-0.09)	89.71(-0.07)	89.82	0.2	3	25(-3.7)	-20	[-4]	[-5]	[-6]	3	60	DT	0.2	OpenShort	(-3)	-3	-25	15	-3	-0.2,58	59
32	Sep/16	11	89.46	90.47	90.02(-0.08)	90.16(0.19)	89.77(-0.08)	90.33	0.4	3	29(-4)	15	[-3]	[0]	[9]	9	89	UR	0.8	SmallShort	(-3)	-3	31	6	-20	0.5,46	59
33	Sep/16	10	89.46	90.47	90.09(-0.14)	89.99(0.03)	89.84(-0.2)	89.69	0.1	3	33(-3.2)	-15	[-6]	[-9]	[5]	-27	48	DP	-0.2	OpenShort	(-5)	-9	32	-12	-20	-0.5,36	59
34	Sep/16	9	89.46	90.47	90.22(-0.18)	89.96(-0.03)	90.02(-0.23)	89.05	-0.2	3	36(-3.8)	-50	[-8]	[-12]	[-18]	-41	-10	DT	-1.1	OpenShort?	(-8)	-10	-30	-19	-20	-1.4,44	59
35	Sep/15	15	89.53	90.32	90.38(-0.15)	89.99(-0.04)	90.23(-0.27)	89.66	0.1	2	40(-3)	-40	[-6]	[-13]	[-9]	-8	-1	DT	-0.6	OpenShort?	(-7)	-12	-25	-1	-11	-0.8,62	47

36	Sep/15	14	89.53	90.32	90.52(-0.26)	90.03(-0.01)	90.47(-0.1)	90.17	0.3	2	43(-15.3)	-50	[-11]	[-6]	[-7]	8	184	DT	-0.3	OpenShort	(-6)	-4	-27	6	11	-0.3,65	47
37	Sep/15	13	89.53	90.32	90.76(-0.23)	90.04(0.13)	90.56(0.45)	90.72	0.5	2	58(-10.7)	-10	[-10]	[20]	[10]	15	323	UR	0.1	SmallShort	(-11)	19	19	11	19	-0,65	47
38	Sep/15	12	89.53	90.32	90.97(-0.25)	89.92(0.09)	90.15(0.29)	90.33	0.3	2	69(-7.7)	-10	[-11]	[12]	[5]	-5	235	UR	0.1	SmallShort	(-12)	12	4	13	16	-0.4,55	47
39	Sep/15	11	89.53	90.32	91.2(-0.23)	89.84(0.02)	89.89(0.12)	90.26	0.3	2	76(-4.4)	-30	[-10]	[4]	[-4]	-10	146	RG	0.2	Wait	(-12)	5	-29	25	20	-0.5,53	47
40	Sep/15	10	89.53	90.32	91.41(-0.19)	89.82(0.09)	89.78(0.32)	90.85	0.5	2	81(-6.3)	15	[-8]	[14]	[14]	-19	195	UR	0.5	SmallShort	(-9)	13	11	21	20	-0.3,39	47

41	Sep/15	9	89.53	90.32	91.58(-0.29)	89.74(-0.16)	89.49(-0.03)	90.62	0.4	2	87(-5.4)	25	[-12]	[-7]	[40]	-43	167	RG	0.5	Wait?	(-11)	-1	97	10	20	-0.4,17	47
42	Sep/14	15	89.67	90.04	91.85(-0.36)	89.88(-0.34)	89.52(-0.19)	88.68	-0.4	0	92(4.2)	-50	[-15]	[-18]	[-9]	-85	-54	DT	-0.4	OpenShort?	(-17)	-8	-19	-4	-20	-1.4,0	47
43	Sep/14	14	89.67	90.04	92.18(-0.23)	90.19(-0.33)	89.69(-0.12)	89.06	-0.2	0	88(4.3)	-50	[-10]	[-14]	[-9]	-81	-152	DT	-0.3	OpenShort	(-16)	-5	-23	-1	-20	-1.4,4	47
44	Sep/14	13	89.67	90.04	92.39(-0.22)	90.49(-0.31)	89.8(-0.08)	89.52	-0.1	0	84(3.5)	-50	[-9]	[-12]	[-9]	-74	-122	DT	-0.1	OpenShort	(-10)	-3	-30	7	-8	-1.3,9	47
45	Sep/14	12	89.67	90.04	92.59(-0.17)	90.77(-0.26)	89.87(-0.13)	90.12	0.2	0	80(2.8)	-25	[-7]	[-12]	[-0]	-72	-141	DT	0.1	OpenShort	(-8)	-5	-8	9	10	-1.2,8	47

46	Sep/14	11	89.67	90.04	92.75(-0.14)	91.01(-0.51)	89.99(-0.28)	90.27	0.2	0	78(3.3)	10	[-6]	[-23]	[19]	-78	-205	RG	0.1	Wait	(-8)	-12	39	9	20	-1.3,5	47
47	Sep/14	10	89.67	90.04	92.88(-0.19)	91.48(-0.59)	90.24(-0.47)	89.49	-0.1	0	74(6.1)	-50	[-8]	[-33]	[-3]	-95	-290	DT	-0.4	OpenShort	(-8)	-19	-1	2	-20	-1.8,0	47
48	Sep/14	9	89.67	90.04	93.06(-0.21)	92.02(-0.58)	90.67(-0.56)	89.52	-0.1	0	68(8.5)	-50	[-9]	[-37]	[-17]	-100	-314	DT	-0.7	HoldShort?	(-9)	-23	-19	-33	-20	-2,0	47
49	Sep/13	15	89.85	89.83	93.26(-0.17)	92.56(-0.48)	91.18(-0.56)	89.9	0	0	60(9.6)	-50	[-7]	[-34]	[-29]	-105	-333	DT	-0.8	HoldShort?	(-8)	-23	-43	-35	-20	-2.2,0	55
50	Sep/13	14	89.85	89.83	93.42(-0.07)	93.01(-0.44)	91.69(-0.38)	90.79	0.4	0	50(3.7)	-40	[-3]	[-25]	[-23]	-100	-303	DT	-0.7	HoldShort	(-6)	-16	-35	-33	-20	-2,0	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI