ROST Trading Signals: Hourly Price Prediction

^ ROST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 21, 2022

ROST Trading Signals: Hourly Price Forecast and Prediction

(Ross Stores Inc)

One month low (close): $86.2800 One month high (close): $94.8400

ROST Daily Change: -0.55% Daily StdDev 2.36% ROST EMA_5_Trend: -0.22% 10Minute StdDev: $0.8925

Latest Price : $87.94(-0.55%)

Fri. Sep 23, 2022($1.9) Thu. Sep 22, 2022($1.1) Wed. Sep 21, 2022($0.9) Tue. Sep 20, 2022($1) Mon. Sep 19, 2022($0.4) Fri. Sep 16, 2022($0.6) Thu. Sep 15, 2022($0.6) Wed. Sep 14, 2022($1.8)

ROST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: -0.6

Sample size 37 Avg positive next hour return: 0.36%(62%) Avg negative next hour return: -0.89%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 21, 2022
1	Sep/21	13	89.45	90.48	89.25(-0.03)	88.64(0.02)	89.22(0.22)	89.37	-0	2	36(-0.5)	20	[-1]	[8]	[4]	15	91	UR	0.2	SmallShort	(-1)	9	-6	10	20	0.1,62	57
Daily Trend: % Up Forces: Down Forces: 89.25(hourly_sma_20 -0.13%) Support Levels: 88.64(weak_hourly_sma_10 -0.82%) Resistance Levels: 89.45(daily_ema_20 0.09%) 90.48(daily_ema_10 1.24%)

2	Sep/21	12	89.45	90.48	89.25(0)	88.64(0)	89.02(0.47)	89.49	0	2	36(0)	45	[0]	[18]	[13]	13	133	UR	0.5	SmallShort	(-1)	20	13	14	20	0.2,58	57
3	Sep/21	11	89.45	90.48	89.28(-0.03)	88.62(-0.16)	88.6(0.43)	89.22	-0.1	2	36(-0.3)	40	[-1]	[13]	[14]	2	123	UR	0.7	SmallShort	(-1)	18	13	23	20	-0.1,54	57
4	Sep/21	10	89.45	90.48	89.31(-0.08)	88.76(-0.14)	88.22(0.1)	88.96	-0.2	2	36(-0.9)	5	[-3]	[-1]	[7]	-16	61	RG	0.9	SmallShort	(-2)	4	-5	30	20	-0.4,44	57
5	Sep/21	9	89.45	90.48	89.38(-0.03)	88.88(-0.11)	88.13(0.09)	89.07	-0.2	2	37(-0.1)	40	[-1]	[-0]	[22]	-29	22	UR	1.1	SmallShort?	(-4)	4	38	34	20	-0.3,29	57

6	Sep/20	15	89.47	90.91	89.41(-0.03)	88.98(-0.15)	88.05(-0.18)	88.31	-0.5	5	37(0.8)	45	[-1]	[-11]	[15]	-68	-133	RG	0.3	Wait?	(-4)	-8	43	15	-20	-1.2,12	57
7	Sep/20	14	89.47	90.91	89.44(-0.13)	89.11(-0.27)	88.21(-0.5)	87.46	-0.8	5	37(6.7)	-10	[-6]	[-28]	[-4]	-106	-216	BT	-0.9	OpenLong	(-4)	-21	8	-3	-20	-2.3,2	57
8	Sep/20	13	89.47	90.91	89.56(-0.17)	89.35(-0.29)	88.65(-0.75)	87.3	-0.9	5	30(8.7)	-40	[-7]	[-39]	[-32]	-130	-268	DT	-1.9	HoldShort	(-6)	-32	-59	-26	-20	-3.2,0	57
9	Sep/20	12	89.47	90.91	89.71(-0.11)	89.61(-0.16)	89.32(-0.35)	88.47	-0.4	5	21(0.9)	-15	[-5]	[-19]	[-14]	-113	-117	DT	-1.7	CloseShort	(-4)	-15	-15	-32	-20	-2.5,0	57
10	Sep/20	11	89.47	90.91	89.81(-0.1)	89.75(-0.14)	89.63(-0.33)	88.76	-0.3	5	20(2.8)	-35	[-4]	[-18]	[-20]	-96	-102	DT	-1.8	OpenShort	(-5)	-14	-20	-55	-20	-2.2,9	57

11	Sep/20	10	89.47	90.91	89.9(-0.06)	89.88(-0.07)	89.93(-0.07)	89.16	-0.1	5	17(0.7)	0	[-3]	[-5]	[-13]	-52	-37	RG	-1.9	SmallLong	(-3)	-3	-16	-24	-20	-1.8,43	57
12	Sep/20	9	89.47	90.91	89.95(-0.08)	89.94(-0.01)	89.99(-0.07)	89.49	0	5	17(-1.1)	-25	[-3]	[-4]	[-23]	-18	11	DT	-1.3	OpenShort?	(-2)	-3	-56	-11	-20	-1.2,62	57
13	Sep/19	15	89.46	90.8	89.95(0)	89.95(0.1)	90.05(0.18)	90.62	0.5	5	18(0.1)	50	[0]	[11]	[16]	69	113	UR	1.3	SmallShort?	(-1)	8	23	31	20	1.4,84	60
14	Sep/19	14	89.46	90.8	90.02(0.09)	89.86(-0.03)	89.89(0.01)	90.15	0.3	5	18(-3.8)	50	[4]	[2]	[4]	20	-73	UT	0.6	OpenLong	(-1)	0	0	10	20	0.3,62	60
15	Sep/19	13	89.46	90.8	89.94(0.07)	89.89(0.07)	89.88(0.07)	90.14	0.3	5	22(-1.4)	50	[3]	[6]	[10]	14	-32	UT	0.5	OpenLong	(4)	3	25	5	11	0.4,54	60

16	Sep/19	12	89.46	90.8	89.88(-0.01)	89.83(0.06)	89.82(-0.07)	89.63	0.1	5	23(0)	15	[-0]	[-1]	[-6]	-23	-39	RG	-0.3	Wait	(1)	-3	-6	-12	-20	-0.5,40	60
17	Sep/19	11	89.46	90.8	89.89(-0.01)	89.83(0)	89.88(0.04)	89.75	0.1	5	23(-0.1)	25	[-0]	[3]	[-2]	-10	-2	RG	-0.2	Wait	(0)	2	-3	-2	-6	-0.3,48	60
18	Sep/19	10	89.46	90.8	89.9(-0.02)	89.78(-0.02)	89.84(0.01)	89.81	0.1	5	23(-0.2)	15	[-1]	[1]	[-3]	-2	13	RG	-0.1	Wait	(-1)	0	-14	-0	14	-0.2,53	60
19	Sep/19	9	89.46	90.8	89.92(0.03)	89.8(-0.07)	89.83(-0.04)	90.09	0.3	5	23(-0.3)	40	[1]	[-2]	[7]	14	-18	RG	0.5	Wait?	(-0)	-2	10	8	20	0.3,56	60
20	Sep/16	15	89.46	90.47	89.89(0.01)	89.86(-0.06)	89.87(0.03)	89.88	0.2	3	24(-0.1)	20	[0]	[1]	[1]	-3	-2	UT	0	OpenLong?	(1)	1	1	-2	13	-0,47	59

21	Sep/16	14	89.46	90.47	89.89(0)	89.91(-0.06)	89.84(0.17)	89.86	0.2	3	24(0)	30	[0]	[6]	[6]	-1	41	UR	0	SmallShort	(1)	7	16	-3	8	-0,49	59
22	Sep/16	13	89.46	90.47	89.88(-0.07)	89.96(-0.13)	89.69(-0.02)	89.54	0	3	24(-1.2)	-10	[-3]	[-4]	[-4]	-9	23	DT	-0.3	OpenShort	(-1)	-1	-14	6	-2	-0.6,56	59
23	Sep/16	12	89.46	90.47	89.94(-0.09)	90.08(-0.09)	89.71(-0.07)	89.82	0.2	3	25(-3.7)	-20	[-4]	[-5]	[-6]	3	60	DT	0.2	OpenShort	(-3)	-3	-25	15	-3	-0.2,58	59
24	Sep/16	11	89.46	90.47	90.02(-0.08)	90.16(0.19)	89.77(-0.08)	90.33	0.4	3	29(-4)	15	[-3]	[0]	[9]	9	88	UR	0.8	SmallShort	(-3)	-3	32	6	-20	0.5,46	59
25	Sep/16	10	89.46	90.47	90.09(-0.14)	89.99(0.03)	89.84(-0.2)	89.69	0.1	3	33(-3.2)	-15	[-6]	[-9]	[5]	-27	48	DP	-0.2	OpenShort	(-5)	-9	32	-12	-20	-0.5,36	59

26	Sep/16	9	89.46	90.47	90.22(-0.18)	89.96(-0.03)	90.02(-0.23)	89.05	-0.2	3	36(-3.8)	-50	[-8]	[-12]	[-18]	-41	-11	DT	-1.1	OpenShort?	(-8)	-10	-30	-19	-20	-1.4,44	59
27	Sep/15	15	89.53	90.32	90.38(-0.15)	89.99(-0.04)	90.23(-0.27)	89.66	0.1	2	40(-3)	-40	[-6]	[-13]	[-10]	-8	-1	DT	-0.6	OpenShort?	(-7)	-12	-25	-1	-11	-0.8,62	47
28	Sep/15	14	89.53	90.32	90.52(-0.26)	90.03(-0.01)	90.47(-0.1)	90.17	0.3	2	43(-15.3)	-50	[-11]	[-6]	[-7]	8	183	DT	-0.3	OpenShort	(-6)	-4	-27	6	11	-0.3,65	47
29	Sep/15	13	89.53	90.32	90.76(-0.23)	90.04(0.13)	90.56(0.45)	90.72	0.5	2	58(-10.7)	-10	[-10]	[20]	[10]	15	322	UR	0.1	SmallShort	(-11)	19	19	11	19	-0,65	47
30	Sep/15	12	89.53	90.32	90.97(-0.25)	89.92(0.09)	90.15(0.29)	90.33	0.3	2	69(-7.7)	-10	[-11]	[12]	[5]	-5	234	UR	0.1	SmallShort	(-12)	12	4	13	16	-0.4,55	47

31	Sep/15	11	89.53	90.32	91.2(-0.23)	89.84(0.02)	89.89(0.12)	90.26	0.3	2	76(-4.4)	-30	[-10]	[4]	[-4]	-10	145	RG	0.2	Wait	(-12)	5	-29	25	20	-0.5,53	47
32	Sep/15	10	89.53	90.32	91.41(-0.19)	89.82(0.09)	89.78(0.32)	90.85	0.5	2	81(-6.3)	15	[-8]	[14]	[14]	-19	194	UR	0.5	SmallShort	(-9)	13	11	21	20	-0.3,39	47
33	Sep/15	9	89.53	90.32	91.58(-0.29)	89.74(-0.16)	89.49(-0.03)	90.62	0.4	2	87(-5.4)	25	[-12]	[-7]	[41]	-43	166	RG	0.5	Wait?	(-11)	-1	97	10	20	-0.4,17	47
34	Sep/14	15	89.67	90.04	91.85(-0.36)	89.88(-0.34)	89.52(-0.19)	88.68	-0.4	0	92(4.2)	-50	[-15]	[-18]	[-9]	-85	-55	DT	-0.4	OpenShort?	(-17)	-8	-19	-4	-20	-1.4,0	47
35	Sep/14	14	89.67	90.04	92.18(-0.23)	90.19(-0.33)	89.69(-0.12)	89.06	-0.2	0	88(4.3)	-50	[-10]	[-14]	[-9]	-81	-153	DT	-0.3	OpenShort	(-16)	-5	-23	-1	-20	-1.4,4	47

36	Sep/14	13	89.67	90.04	92.39(-0.22)	90.49(-0.31)	89.8(-0.08)	89.52	-0.1	0	84(3.5)	-50	[-9]	[-12]	[-9]	-74	-123	DT	-0.1	OpenShort	(-10)	-3	-30	7	-8	-1.3,9	47
37	Sep/14	12	89.67	90.04	92.59(-0.17)	90.77(-0.26)	89.87(-0.13)	90.12	0.2	0	80(2.8)	-25	[-7]	[-12]	[-0]	-72	-142	DT	0.1	OpenShort	(-8)	-5	-8	9	10	-1.2,8	47
38	Sep/14	11	89.67	90.04	92.75(-0.14)	91.01(-0.51)	89.99(-0.28)	90.27	0.2	0	78(3.3)	10	[-6]	[-23]	[19]	-78	-205	RG	0.1	Wait	(-8)	-12	39	9	20	-1.3,5	47
39	Sep/14	10	89.67	90.04	92.88(-0.19)	91.48(-0.59)	90.24(-0.47)	89.49	-0.1	0	74(6.1)	-50	[-8]	[-33]	[-3]	-95	-290	DT	-0.4	OpenShort	(-8)	-19	-1	2	-20	-1.8,0	47
40	Sep/14	9	89.67	90.04	93.06(-0.21)	92.02(-0.58)	90.67(-0.56)	89.52	-0.1	0	68(8.5)	-50	[-9]	[-37]	[-12]	-100	-315	DT	-0.7	HoldShort?	(-9)	-23	-19	-3	-20	-2,0	47

41	Sep/13	15	89.85	89.83	93.26(-0.17)	92.56(-0.48)	91.18(-0.56)	89.9	0	0	60(9.6)	-50	[-7]	[-34]	[-24]	-105	-333	DT	-0.8	HoldShort?	(-8)	-23	-44	-6	-20	-2.2,0	55
42	Sep/13	14	89.85	89.83	93.42(-0.07)	93.01(-0.44)	91.69(-0.38)	90.79	0.4	0	50(3.7)	-40	[-3]	[-25]	[-18]	-100	-302	DT	-0.7	HoldShort	(-6)	-16	-35	-5	-20	-2,0	55
43	Sep/13	13	89.85	89.83	93.49(-0.03)	93.42(-0.43)	92.04(-0.75)	91.5	0.6	0	46(2)	-30	[-1]	[-39]	[-11]	-90	-358	DT	-0.4	OpenShort	(-1)	-31	-11	-13	-20	-1.6,0	55
44	Sep/13	12	89.85	89.83	93.52(-0.04)	93.82(-0.37)	92.74(-0.67)	91.73	0.7	0	44(1.9)	-30	[-2]	[-35]	[-14]	-88	-307	DT	-0.9	OpenShort	(-1)	-28	-11	-24	-20	-1.5,0	55
45	Sep/13	11	89.85	89.83	93.56(-0.01)	94.17(-0.15)	93.37(-0.61)	91.95	0.8	0	42(0.3)	-25	[-0]	[-28]	[-27]	-85	-303	DT	-1.3	HoldShort	(-1)	-25	-22	-50	-20	-1.4,0	55

46	Sep/13	10	89.85	89.83	93.57(0.01)	94.31(-0.07)	93.94(-0.37)	92.4	1	0	42(-0.3)	-30	[0]	[-16]	[-18]	-50	-225	DR	-1.4	OpenShort	(1)	-15	-9	-37	-20	-1.1,28	55
47	Sep/13	9	89.85	89.83	93.56(0.01)	94.38(-0.12)	94.29(-0.56)	92.59	1	0	42(-0.6)	-35	[0]	[-25]	[-51]	-17	-239	DR	-1.5	OpenShort?	(0)	-23	-112	-26	-20	-0.9,56	55
48	Sep/12	15	89.86	89.58	93.55(0.2)	94.49(0.22)	94.82(-0.08)	94.98	1.9	3	43(-2.1)	50	[8]	[7]	[4]	64	-55	UT	0.1	OpenLong?	(7)	-3	3	21	-7	1.3,81	65
49	Sep/12	14	89.86	89.58	93.36(0.14)	94.28(0.18)	94.9(-0.06)	94.91	1.9	3	45(1.3)	35	[6]	[6]	[5]	60	19	UT	0	OpenLong	(9)	-3	4	20	7	1.3,77	65
50	Sep/12	13	89.86	89.58	93.23(0.15)	94.11(0.17)	94.96(0.33)	94.83	1.9	3	44(1.3)	50	[6]	[23]	[12]	62	105	UT	-0.1	OpenLong	(6)	14	20	21	20	1.4,77	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI