ROST Trading Signals: Hourly Price Prediction

^ ROST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 19, 2022

ROST Trading Signals: Hourly Price Forecast and Prediction

(Ross Stores Inc)

One month low (close): $86.2800 One month high (close): $94.8400

ROST Daily Change: 0.46% Daily StdDev 2.35% ROST EMA_5_Trend: -0.92% 10Minute StdDev: $0.4856

Latest Price : $90.67(0.46%)

Wed. Sep 21, 2022($0.9) Tue. Sep 20, 2022($1) Mon. Sep 19, 2022($0.4) Fri. Sep 16, 2022($0.6) Thu. Sep 15, 2022($0.6) Wed. Sep 14, 2022($1.8) Tue. Sep 13, 2022($1.8) Mon. Sep 12, 2022($1)

ROST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.92% Daily EMA 20 BBV: 0.5

Sample size 12 Avg positive next hour return: 0.43%(33%) Avg negative next hour return: -0.21%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 19, 2022
1	Sep/19	11	89.46	90.8	89.89(-0.01)	(0)	89.88(0.04)	89.75	0.1	5	23(-0.1)	25	[-0]	[3]	[-2]	-10	-2	RG	-0.2	Wait	(0)	2	-3	-2	-6	-0.3,48	60
Daily Trend: % Up Forces: 90.8(daily_ema_10 1.17%) Down Forces: Support Levels: Resistance Levels: 89.89(weak_hourly_sma_20 0.16%)

2	Sep/19	10	89.46	90.8	89.9(-0.02)	89.78(-0.02)	89.84(0.01)	89.81	0.1	5	23(-0.2)	15	[-1]	[1]	[-3]	-2	13	RG	-0.1	Wait	(-1)	0	-14	-0	14	-0.2,53	60
3	Sep/19	9	89.46	90.8	89.92(0.03)	89.8(-0.07)	89.83(-0.04)	90.09	0.3	5	23(-0.3)	40	[1]	[-2]	[7]	14	-19	RG	0.5	Wait?	(-0)	-2	10	8	20	0.3,56	60
4	Sep/16	15	89.46	90.47	89.89(0.01)	89.86(-0.06)	89.87(0.03)	89.88	0.2	3	24(-0.1)	20	[0]	[1]	[1]	-3	-2	UT	0	OpenLong?	(1)	1	1	-2	13	-0,47	59
5	Sep/16	14	89.46	90.47	89.89(0)	89.91(-0.06)	89.84(0.17)	89.86	0.2	3	24(0)	30	[0]	[6]	[5]	-1	41	UR	0	SmallShort	(1)	7	16	-3	8	-0,49	59

6	Sep/16	13	89.46	90.47	89.88(-0.07)	89.96(-0.13)	89.69(-0.02)	89.54	0	3	24(-1.2)	-10	[-3]	[-4]	[-4]	-9	24	DT	-0.3	OpenShort	(-1)	-1	-14	6	-2	-0.6,56	59
7	Sep/16	12	89.46	90.47	89.94(-0.09)	90.08(-0.09)	89.71(-0.07)	89.82	0.2	3	25(-3.7)	-20	[-4]	[-5]	[-6]	3	60	DT	0.2	OpenShort	(-3)	-3	-25	15	-3	-0.2,58	59
8	Sep/16	11	89.46	90.47	90.02(-0.08)	90.16(0.19)	89.77(-0.08)	90.33	0.4	3	29(-4)	15	[-3]	[0]	[9]	9	89	UR	0.8	SmallShort	(-3)	-3	31	6	-20	0.5,46	59
9	Sep/16	10	89.46	90.47	90.09(-0.14)	89.99(0.03)	89.84(-0.2)	89.69	0.1	3	33(-3.2)	-15	[-6]	[-9]	[5]	-27	49	DP	-0.2	OpenShort	(-5)	-9	32	-12	-20	-0.5,36	59
10	Sep/16	9	89.46	90.47	90.22(-0.18)	89.96(-0.03)	90.02(-0.23)	89.05	-0.2	3	36(-3.8)	-50	[-8]	[-12]	[-18]	-41	-10	DT	-1.1	OpenShort?	(-8)	-10	-30	-19	-20	-1.4,44	59

11	Sep/15	15	89.53	90.32	90.38(-0.15)	89.99(-0.04)	90.23(-0.27)	89.66	0.1	2	40(-3)	-40	[-6]	[-13]	[-9]	-8	-0	DT	-0.6	OpenShort?	(-7)	-12	-25	-1	-11	-0.8,62	47
12	Sep/15	14	89.53	90.32	90.52(-0.26)	90.03(-0.01)	90.47(-0.1)	90.17	0.3	2	43(-15.3)	-50	[-11]	[-6]	[-7]	8	185	DT	-0.3	OpenShort	(-6)	-4	-27	6	11	-0.3,65	47
13	Sep/15	13	89.53	90.32	90.76(-0.23)	90.04(0.13)	90.56(0.45)	90.72	0.5	2	58(-10.7)	-10	[-10]	[20]	[10]	15	325	UR	0.1	SmallShort	(-11)	19	19	11	19	-0,65	47
14	Sep/15	12	89.53	90.32	90.97(-0.25)	89.92(0.09)	90.15(0.29)	90.33	0.3	2	69(-7.7)	-10	[-11]	[12]	[5]	-5	237	UR	0.1	SmallShort	(-12)	12	4	13	16	-0.4,55	47
15	Sep/15	11	89.53	90.32	91.2(-0.23)	89.84(0.02)	89.89(0.12)	90.26	0.3	2	76(-4.4)	-30	[-10]	[4]	[-4]	-10	147	RG	0.2	Wait	(-12)	5	-29	25	20	-0.5,53	47

16	Sep/15	10	89.53	90.32	91.41(-0.19)	89.82(0.09)	89.78(0.32)	90.85	0.5	2	81(-6.3)	15	[-8]	[14]	[14]	-19	197	UR	0.5	SmallShort	(-9)	13	11	21	20	-0.3,39	47
17	Sep/15	9	89.53	90.32	91.58(-0.29)	89.74(-0.16)	89.49(-0.03)	90.62	0.4	2	87(-5.4)	25	[-12]	[-7]	[40]	-43	168	RG	0.5	Wait?	(-11)	-1	96	10	20	-0.4,17	47
18	Sep/14	15	89.67	90.04	91.85(-0.36)	89.88(-0.34)	89.52(-0.19)	88.68	-0.4	0	92(4.2)	-50	[-15]	[-18]	[-9]	-85	-53	DT	-0.4	OpenShort?	(-17)	-8	-19	-4	-20	-1.4,0	47
19	Sep/14	14	89.67	90.04	92.18(-0.23)	90.19(-0.33)	89.69(-0.12)	89.06	-0.2	0	88(4.3)	-50	[-10]	[-14]	[-9]	-81	-152	DT	-0.3	OpenShort	(-15)	-5	-22	-1	-20	-1.4,4	47
20	Sep/14	13	89.67	90.04	92.39(-0.22)	90.49(-0.31)	89.8(-0.08)	89.52	-0.1	0	84(3.5)	-50	[-9]	[-12]	[-9]	-74	-122	DT	-0.1	OpenShort	(-10)	-3	-30	7	-8	-1.3,9	47

21	Sep/14	12	89.67	90.04	92.59(-0.17)	90.77(-0.26)	89.87(-0.13)	90.12	0.2	0	80(2.8)	-25	[-7]	[-12]	[0]	-72	-141	DT	0.1	OpenShort	(-8)	-5	-7	9	10	-1.2,8	47
22	Sep/14	11	89.67	90.04	92.75(-0.14)	91.01(-0.51)	89.99(-0.28)	90.27	0.2	0	78(3.3)	10	[-6]	[-23]	[19]	-78	-204	RG	0.1	Wait	(-8)	-12	38	9	20	-1.3,5	47
23	Sep/14	10	89.67	90.04	92.88(-0.19)	91.48(-0.59)	90.24(-0.47)	89.49	-0.1	0	74(6.1)	-50	[-8]	[-33]	[-3]	-95	-290	DT	-0.4	OpenShort	(-8)	-19	-1	2	-20	-1.8,0	47
24	Sep/14	9	89.67	90.04	93.06(-0.21)	92.02(-0.58)	90.67(-0.56)	89.52	-0.1	0	68(8.5)	-50	[-9]	[-37]	[-12]	-100	-314	DT	-0.7	HoldShort?	(-9)	-23	-19	-3	-20	-2,0	47
25	Sep/13	15	89.85	89.83	93.26(-0.17)	92.56(-0.48)	91.18(-0.56)	89.9	0	0	60(9.6)	-50	[-7]	[-34]	[-24]	-105	-333	DT	-0.8	HoldShort?	(-8)	-23	-43	-6	-20	-2.2,0	55

26	Sep/13	14	89.85	89.83	93.42(-0.07)	93.01(-0.44)	91.69(-0.38)	90.79	0.4	0	50(3.7)	-40	[-3]	[-25]	[-18]	-100	-303	DT	-0.7	HoldShort	(-6)	-16	-34	-5	-20	-2,0	55
27	Sep/13	13	89.85	89.83	93.49(-0.03)	93.42(-0.43)	92.04(-0.75)	91.5	0.6	0	46(2)	-30	[-1]	[-39]	[-11]	-90	-360	DT	-0.4	OpenShort	(-1)	-31	-11	-13	-20	-1.6,0	55
28	Sep/13	12	89.85	89.83	93.52(-0.04)	93.82(-0.37)	92.74(-0.67)	91.73	0.7	0	44(1.9)	-30	[-2]	[-35]	[-14]	-88	-308	DT	-0.9	OpenShort	(-1)	-28	-11	-24	-20	-1.5,0	55
29	Sep/13	11	89.85	89.83	93.56(-0.01)	94.17(-0.15)	93.37(-0.61)	91.95	0.8	0	42(0.3)	-25	[-0]	[-28]	[-27]	-85	-304	DT	-1.3	HoldShort	(-1)	-25	-22	-50	-20	-1.4,0	55
30	Sep/13	10	89.85	89.83	93.57(0.01)	94.31(-0.07)	93.94(-0.37)	92.4	1	0	42(-0.3)	-30	[0]	[-16]	[-18]	-50	-225	DR	-1.4	OpenShort	(1)	-15	-9	-37	-20	-1.1,28	55

31	Sep/13	9	89.85	89.83	93.56(0.01)	94.38(-0.12)	94.29(-0.56)	92.59	1	0	42(-0.6)	-35	[0]	[-25]	[-51]	-17	-241	DR	-1.5	OpenShort?	(0)	-23	-111	-26	-20	-0.9,56	55
32	Sep/12	15	89.86	89.58	93.55(0.2)	94.49(0.22)	94.82(-0.08)	94.98	1.9	3	43(-2.1)	45	[8]	[7]	[0]	64	-57	UT	0.1	OpenLong?	(7)	-3	3	0	-7	1.3,81	65
33	Sep/12	14	89.86	89.58	93.36(0.14)	94.28(0.18)	94.9(-0.06)	94.91	1.9	3	45(1.3)	30	[6]	[6]	[0]	60	18	UT	0	OpenLong	(9)	-3	4	-9	7	1.3,77	65
34	Sep/12	13	89.86	89.58	93.23(0.15)	94.11(0.17)	94.96(0.33)	94.83	1.9	3	44(1.3)	50	[6]	[23]	[6]	62	104	UT	-0.1	OpenLong	(6)	14	20	-15	20	1.4,77	65
35	Sep/12	12	89.86	89.58	93.09(0.17)	93.95(0.12)	94.65(0.18)	94.4	1.7	3	43(-1.8)	35	[7]	[15]	[-11]	64	20	CR	-0.2	HoldShort	(6)	8	-25	-16	2	1.2,84	65

36	Sep/12	11	89.86	89.58	92.93(0.25)	93.84(0.3)	94.48(0.33)	94.93	1.9	3	44(-1.3)	50	[11]	[26]	[-6]	88	59	CR	0.4	OpenShort	(10)	14	-26	4	18	1.7,95	65
37	Sep/12	10	89.86	89.58	92.7(0.29)	93.56(0.38)	94.17(0.58)	95.48	2.1	3	46(3.6)	50	[12]	[39]	[12]	107	162	UT	1.1	HoldLong	(13)	25	12	11	20	2.3,99	65
38	Sep/12	9	89.86	89.58	92.43(0.3)	93.21(0.27)	93.63(0.42)	95.21	2	3	42(0)	50	[13]	[30]	[39]	112	112	UT	1.4	CloseLong?	(12)	18	89	13	20	2.5,99	65
39	Sep/9	15	89.59	88.78	92.15(0.24)	92.96(0.13)	93.24(-0.01)	93.32	1.6	0	42(-12.5)	50	[10]	[7]	[-1]	77	-104	CR	0.1	OpenShort?	(10)	-0	-4	4	1	1.1,99	54
40	Sep/9	14	89.59	88.78	91.93(0.36)	92.84(0.11)	93.25(0.06)	93.4	1.6	0	55(-16.2)	45	[15]	[10]	[2]	74	-169	UT	0.1	OpenLong	(12)	3	0	0	20	1.1,96	54

41	Sep/9	13	89.59	88.78	91.6(0.35)	92.74(0.13)	93.19(0.27)	93.39	1.6	0	71(-9.4)	50	[15]	[19]	[8]	72	-68	UT	0.1	OpenLong	(17)	11	19	-2	19	1.1,94	54
42	Sep/9	12	89.59	88.78	91.28(0.33)	92.62(0.19)	92.94(0.17)	92.99	1.4	0	80(-7.1)	35	[14]	[16]	[-4]	66	-82	CR	0	HoldShort	(15)	7	-7	-3	-10	0.9,93	54
43	Sep/9	11	89.59	88.78	90.98(0.33)	92.44(0.08)	92.78(0.11)	93.14	1.5	0	87(-3.9)	40	[14]	[11]	[0]	73	-48	UT	0.2	OpenLong	(15)	5	-8	2	20	1,98	54
44	Sep/9	10	89.59	88.78	90.68(0.31)	92.37(0.15)	92.68(0.27)	93.32	1.6	0	91(-0.5)	50	[13]	[19]	[7]	78	59	UT	0.3	HoldLong	(15)	11	10	1	20	1.2,98	54
45	Sep/9	9	89.59	88.78	90.4(0.37)	92.23(0.22)	92.43(0.14)	93.11	1.5	0	92(-2.4)	50	[16]	[16]	[17]	76	-18	UT	0.3	HoldLong?	(14)	6	46	-2	20	1.2,96	54

46	Sep/8	15	89.31	88.44	90.07(0.3)	92.03(0.2)	92.43(0)	92.14	1.3	0	94(-8.2)	30	[13]	[9]	[-4]	67	-56	CR	-0.1	HoldShort?	(14)	0	-4	-4	-20	0.9,94	48
47	Sep/8	14	89.31	88.44	89.8(0.28)	91.85(0.21)	92.3(0.22)	92.21	1.3	0	102(-0.1)	35	[12]	[18]	[-7]	74	57	CR	-0	HoldShort	(14)	9	-17	-3	-14	1.1,96	48
48	Sep/8	13	89.31	88.44	89.55(0.31)	91.66(0.35)	92.1(0.08)	92.56	1.5	0	102(2.8)	50	[13]	[15]	[12]	81	63	UT	0.2	OpenLong	(14)	3	23	27	-3	1.3,98	48
49	Sep/8	12	89.31	88.44	89.27(0.27)	91.34(0.35)	92.1(0)	92.07	1.2	0	100(2)	35	[11]	[11]	[-3]	80	54	CR	0	OpenShort	(13)	0	-19	27	-18	1.3,97	48
50	Sep/8	11	89.31	88.44	89.03(0.24)	91.02(0.64)	92.03(0.31)	92.48	1.4	0	98(6.6)	50	[10]	[30]	[8]	82	236	UT	0.2	OpenLong	(14)	13	15	27	-20	1.6,92	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI