|
|
| ^ ROST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 21, 2020 |
|
ROST Trading Signals: Hourly Price Forecast and Prediction(Ross Stores Inc)
One month low (close): $85.1600 One month high (close): $97.1000
ROST Daily Change: -0.33% Daily StdDev 2.48% ROST EMA_5_Trend: -1.46% 10Minute StdDev: $1.1677
Latest Price : $87.26(-0.33%) | Tue. Aug 25, 2020($1.8) Mon. Aug 24, 2020($0.8) Fri. Aug 21, 2020($0.8) Thu. Aug 20, 2020($0.9) Wed. Aug 19, 2020($2.2) Tue. Aug 18, 2020($1.2) Mon. Aug 17, 2020($1.4) Fri. Aug 14, 2020($0.4)
| ROST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.46% Daily EMA 20 BBV: -0.9
| | Fri. Aug. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/21 | 12 | 90.26 | 92.27 | 89.76(-0.38) | 88.58(-0.16) | 88.41(-0.12) | 87.79 | -0.8 | | 5 | 56(-7.1) | -45 | [-15] | [-13] | [-16] | -53 | 151 | DT | -0.3 | OpenShort | | (-16) | -5 | -44 | 4 | -20 | -1.1,25 | 52 | Sample size 50 Avg positive next hour return: 0.68%(34%) Avg negative next hour return: -0.73%(66%)
Daily Trend: %
Up Forces: 90.26(daily_ema_20 2.81%)
Down Forces:
Support Levels:
Resistance Levels: 88.58(hourly_sma_10 0.9%) 89.76(hourly_sma_20 2.24%) 92.27(weak_daily_ema_10 5.1%)
|
| | | 2 | Aug/21 | 11 | 90.26 | 92.27 | 90.1(-0.27) | 88.72(-0.18) | 88.52(0.05) | 88.81 | -0.4 | | 5 | 63(-3.8) | -10 | [-11] | [-5] | [4] | -31 | 160 | DP | 0.1 | OpenShort | | (-13) | 2 | -6 | 17 | 20 | -0.6,34 | 52 | | 3 | Aug/21 | 10 | 90.26 | 92.27 | 90.35(-0.27) | 88.88(-0.19) | 88.47(0.09) | 88.96 | -0.4 | | 5 | 67(-3.3) | -0 | [-11] | [-4] | [11] | -43 | 160 | RG | 0.2 | Wait | | (-11) | 4 | 16 | 12 | 20 | -0.6,22 | 52 | | 4 | Aug/21 | 9 | 90.26 | 92.27 | 90.59(-0.32) | 89.04(-0.22) | 88.39(-0.07) | 88.6 | -0.5 | | 5 | 70(-2.8) | 5 | [-13] | [-11] | [12] | -64 | 101 | RG | 0.1 | Wait? | | (-12) | -3 | 31 | 5 | 9 | -0.9,9 | 52 | | 5 | Aug/20 | 15 | 90.25 | 92.57 | 90.88(-0.41) | 89.24(-0.23) | 88.46(-0.34) | 87.88 | -0.7 | | 6 | 73(-2.8) | -40 | [-17] | [-23] | [-11] | -83 | 14 | DT | -0.2 | HoldShort? | | (-14) | -14 | -20 | -0 | -20 | -1.3,0 | 48 | | | | |
| 6 | Aug/20 | 14 | 90.25 | 92.57 | 91.25(-0.46) | 89.44(-0.18) | 88.76(-0.19) | 88.35 | -0.6 | | 6 | 76(-5.7) | -25 | [-18] | [-15] | [-7] | -80 | 95 | DT | -0.2 | HoldShort | | (-15) | -7 | -10 | 1 | -20 | -1.2,0 | 48 | | 7 | Aug/20 | 13 | 90.25 | 92.57 | 91.67(-0.44) | 89.6(-0.12) | 88.93(-0.4) | 88.59 | -0.5 | | 6 | 81(-3.4) | -30 | [-17] | [-22] | [-5] | -80 | 4 | DT | -0.1 | HoldShort | | (-18) | -15 | 1 | -2 | -20 | -1.2,0 | 48 | | 8 | Aug/20 | 12 | 90.25 | 92.57 | 92.08(-0.43) | 89.71(-0.14) | 89.29(-0.45) | 88.56 | -0.5 | | 6 | 85(-1.4) | -35 | [-17] | [-24] | [-9] | -82 | -59 | DT | -0.3 | HoldShort | | (-18) | -17 | -14 | -2 | -20 | -1.3,1 | 48 | | 9 | Aug/20 | 11 | 90.25 | 92.57 | 92.48(-0.42) | 89.84(-0.61) | 89.7(-0.36) | 88.9 | -0.4 | | 6 | 86(-0.5) | -30 | [-16] | [-30] | [-3] | -82 | -56 | DT | -0.3 | HoldShort | | (-17) | -14 | -22 | -5 | 20 | -1.3,1 | 48 | | 10 | Aug/20 | 10 | 90.25 | 92.57 | 92.87(-0.41) | 90.39(-0.59) | 90.02(-0.12) | 89.41 | -0.3 | | 6 | 87(-0.7) | -5 | [-16] | [-20] | [7] | -75 | 14 | RG | -0.2 | Wait | | (-16) | -5 | 10 | -1 | 20 | -1.2,5 | 48 | | | | |
| 11 | Aug/20 | 9 | 90.25 | 92.57 | 93.25(-0.36) | 90.93(-0.59) | 90.12(-0.16) | 89.19 | -0.3 | | 6 | 87(3.2) | -45 | [-14] | [-21] | [-18] | -77 | -117 | DT | -0.3 | OpenShort? | | (-17) | -6 | -51 | 1 | -12 | -1.4,8 | 48 | | 12 | Aug/19 | 15 | 90.28 | 92.62 | 93.58(-0.31) | 91.47(-0.37) | 90.27(0.16) | 90.4 | 0 | | 7 | 84(0.6) | 0 | [-12] | [-4] | [-1] | -67 | 12 | RG | 0 | Wait? | | (-12) | 6 | -8 | 9 | 0 | -1.2,13 | 55 | | 13 | Aug/19 | 14 | 90.28 | 92.62 | 93.87(-0.18) | 91.81(-0.36) | 90.12(0.15) | 90.58 | 0.1 | | 7 | 83(3.4) | 20 | [-7] | [-2] | [0] | -71 | -129 | RG | 0.2 | Wait | | (-12) | 6 | 1 | 9 | -19 | -1.2,9 | 55 | | 14 | Aug/19 | 13 | 90.28 | 92.62 | 94.04(-0.21) | 92.14(-0.41) | 89.98(-0.86) | 90.55 | 0.1 | | 7 | 80(4) | -5 | [-8] | [-43] | [8] | -79 | -375 | RG | 0.2 | Wait | | (-7) | -33 | 27 | 9 | -20 | -1.4,6 | 55 | | 15 | Aug/19 | 12 | 90.28 | 92.62 | 94.23(-0.23) | 92.52(-0.58) | 90.77(-1.05) | 89.91 | -0.1 | | 7 | 76(6.7) | -35 | [-9] | [-54] | [-5] | -93 | -492 | DT | -0.4 | OpenShort | | (-10) | -41 | 0 | 6 | -20 | -1.8,2 | 55 | | | | |
| 16 | Aug/19 | 11 | 90.28 | 92.62 | 94.44(-0.23) | 93.06(-0.74) | 91.73(-1.02) | 89.91 | -0.1 | | 7 | 69(8) | -35 | [-9] | [-56] | [-7] | -99 | -506 | DT | -0.8 | OpenShort | | (-9) | -39 | 10 | -21 | -20 | -2,1 | 55 | | 17 | Aug/19 | 10 | 90.28 | 92.62 | 94.66(-0.23) | 93.75(-0.73) | 92.68(-0.87) | 89.68 | -0.2 | | 7 | 61(11.2) | -35 | [-9] | [-50] | [-18] | -106 | -517 | DT | -1.5 | HoldShort | | (-10) | -34 | -8 | -23 | -20 | -2.5,7 | 55 | | 18 | Aug/19 | 9 | 90.28 | 92.62 | 94.88(-0.19) | 94.44(-0.71) | 93.49(-0.86) | 89.87 | -0.1 | | 7 | 50(13.7) | -25 | [-7] | [-48] | [-80] | -110 | -556 | DT | -2.3 | HoldShort? | | (-9) | -33 | -185 | -21 | -20 | -3.1,18 | 55 | | 19 | Aug/18 | 15 | 90.21 | 92.52 | 95.06(0.07) | 95.12(-0.23) | 94.3(0.03) | 94.46 | 1.3 | | 11 | 36(-1.2) | 50 | [3] | [-0] | [-2] | -36 | -123 | DR | 0.1 | OpenShort? | | (2) | 1 | -12 | 9 | 5 | -0.5,27 | 65 | | 20 | Aug/18 | 14 | 90.21 | 92.52 | 94.99(0.07) | 95.34(-0.24) | 94.28(-0.11) | 94.76 | 1.4 | | 11 | 38(-1.7) | 50 | [3] | [-6] | [2] | -36 | -123 | RG | 0.4 | Wait | | (3) | -4 | 5 | 2 | 4 | -0.2,19 | 65 | | | | |
| 21 | Aug/18 | 13 | 90.21 | 92.52 | 94.92(0.06) | 95.57(-0.13) | 94.39(-0.45) | 94.64 | 1.4 | | 11 | 39(-1.2) | 50 | [2] | [-17] | [6] | -46 | -209 | RG | 0.2 | Wait | | (3) | -18 | 36 | -14 | -20 | -0.2,9 | 65 | | 22 | Aug/18 | 12 | 90.21 | 92.52 | 94.86(0.02) | 95.7(-0.24) | 94.82(-0.6) | 93.75 | 1.1 | | 11 | 41(-0.6) | 20 | [1] | [-26] | [-14] | -63 | -296 | DR | -0.8 | OpenShort | | (0) | -24 | -6 | -34 | -20 | -0.8,7 | 65 | | 23 | Aug/18 | 11 | 90.21 | 92.52 | 94.84(0.02) | 95.93(-0.01) | 95.39(-0.57) | 93.89 | 1.1 | | 11 | 41(-0.5) | 15 | [1] | [-20] | [-25] | -42 | -268 | DR | -1.1 | OpenShort | | (1) | -22 | -19 | -40 | -20 | -0.7,26 | 65 | | 24 | Aug/18 | 10 | 90.21 | 92.52 | 94.82(0.04) | 95.94(-0.01) | 95.94(-0.49) | 94.35 | 1.3 | | 11 | 42(-0.8) | 10 | [2] | [-17] | [-26] | -3 | -218 | DR | -1.2 | OpenShort | | (2) | -19 | -39 | -28 | -20 | -0.3,55 | 65 | | 25 | Aug/18 | 9 | 90.21 | 92.52 | 94.78(0.09) | 95.95(0.13) | 96.41(-0.35) | 95.32 | 1.6 | | 11 | 42(-0.4) | 20 | [4] | [-8] | [-28] | 38 | -124 | DR | -0.8 | OpenShort? | | (4) | -14 | -58 | -17 | -20 | 0.4,78 | 65 | | | | |
| 26 | Aug/17 | 15 | 89.82 | 91.94 | 94.69(0.17) | 95.82(0.26) | 96.75(0.19) | 96.79 | 2.1 | | 13 | 43(2.2) | 50 | [7] | [18] | [3] | 79 | 94 | UT | 0 | OpenLong? | | (7) | 8 | 7 | -6 | 15 | 1.5,91 | 77 | | 27 | Aug/17 | 14 | 89.82 | 91.94 | 94.53(0.13) | 95.57(0.28) | 96.57(0.1) | 96.61 | 2.1 | | 13 | 41(2.6) | 50 | [5] | [14] | [-1] | 80 | 112 | CR | 0 | OpenShort | | (7) | 4 | -0 | -13 | 15 | 1.6,90 | 77 | | 28 | Aug/17 | 13 | 89.82 | 91.94 | 94.41(0.16) | 95.31(0.32) | 96.47(0.55) | 96.62 | 2.1 | | 13 | 38(3) | 50 | [6] | [32] | [1] | 88 | 206 | UT | 0.1 | OpenLong | | (5) | 21 | -3 | -4 | 20 | 1.8,93 | 77 | | 29 | Aug/17 | 12 | 89.82 | 91.94 | 94.26(0.2) | 95.01(0.38) | 95.94(0.48) | 96.7 | 2.1 | | 13 | 35(3.4) | 50 | [8] | [31] | [-2] | 98 | 181 | CR | 0.7 | OpenShort | | (7) | 18 | -13 | -8 | 20 | 2.1,95 | 77 | | 30 | Aug/17 | 11 | 89.82 | 91.94 | 94.07(0.22) | 94.65(0.41) | 95.49(0.63) | 97.04 | 2.2 | | 13 | 32(6.7) | 50 | [8] | [38] | [26] | 118 | 257 | UT | 1.5 | HoldLong | | (9) | 24 | 46 | 20 | 20 | 2.8,98 | 77 | | | | |
| 31 | Aug/17 | 10 | 89.82 | 91.94 | 93.86(0.16) | 94.27(0.26) | 94.9(0.35) | 95.89 | 1.8 | | 13 | 25(3.6) | 50 | [6] | [24] | [2] | 99 | 146 | UT | 1.2 | OpenLong | | (6) | 13 | -9 | 1 | 20 | 2.5,86 | 77 | | 32 | Aug/17 | 9 | 89.82 | 91.94 | 93.71(0.16) | 94.03(0.3) | 94.57(0.45) | 96.11 | 1.9 | | 13 | 21(7.5) | 50 | [6] | [28] | [39] | 123 | 213 | UT | 2.2 | HoldLong? | | (7) | 17 | 87 | 16 | 20 | 3.4,88 | 77 | | 33 | Aug/14 | 15 | 89.18 | 90.99 | 93.56(0.02) | 93.75(0.05) | 94.14(0.07) | 93.96 | 1.7 | | 9 | 14(-1.6) | 45 | [1] | [6] | [-6] | 57 | 37 | CR | -0.4 | HoldShort? | | (2) | 3 | -19 | -5 | 11 | 0.9,84 | 75 | | 34 | Aug/14 | 14 | 89.18 | 90.99 | 93.54(0.03) | 93.7(0.1) | 94.08(0.29) | 94.44 | 1.8 | | 9 | 15(1.4) | 50 | [1] | [15] | [11] | 96 | 142 | UT | 0.8 | OpenLong | | (2) | 11 | 14 | 24 | 20 | 2,96 | 75 | | 35 | Aug/14 | 13 | 89.18 | 90.99 | 93.51(-0.03) | 93.61(0.05) | 93.81(0.18) | 94.09 | 1.7 | | 9 | 14(-2.1) | 45 | [-1] | [10] | [5] | 76 | 136 | UR | 0.7 | SmallShort | | (0) | 7 | -6 | 29 | 20 | 1.4,91 | 75 | | | | |
| 36 | Aug/14 | 12 | 89.18 | 90.99 | 93.54(-0.02) | 93.57(0.08) | 93.64(0.17) | 94.25 | 1.8 | | 9 | 16(-1.4) | 50 | [-1] | [10] | [13] | 71 | 146 | UR | 1.3 | SmallShort | | (-1) | 7 | 11 | 40 | 20 | 1.5,83 | 75 | | 37 | Aug/14 | 11 | 89.18 | 90.99 | 93.56(-0.02) | 93.49(-0.02) | 93.48(0.14) | 93.98 | 1.7 | | 9 | 18(-0.7) | 50 | [-1] | [7] | [11] | 24 | 98 | UR | 1 | SmallShort | | (-2) | 5 | 14 | 20 | 20 | 0.8,54 | 75 | | 38 | Aug/14 | 10 | 89.18 | 90.99 | 93.56(-0) | 93.49(0) | 93.35(0.02) | 93.63 | 1.5 | | 9 | 18(0) | 50 | [-0] | [3] | [9] | -12 | 15 | UR | 0.5 | SmallShort | | (-2) | 1 | 22 | 3 | 12 | 0.1,36 | 75 | | 39 | Aug/14 | 9 | 89.18 | 90.99 | 93.58(-0.01) | 93.51(0.02) | 93.33(-0.09) | 93.08 | 1.3 | | 9 | 18(0.2) | 45 | [-0] | [-1] | [-6] | -49 | -63 | RG | -0.5 | Wait? | | (-1) | -4 | -7 | -7 | -20 | -1,26 | 75 | | 40 | Aug/13 | 15 | 88.76 | 90.53 | 93.59(-0.04) | 93.5(0.04) | 93.42(-0.08) | 93.26 | 1.6 | | 9 | 18(-0.6) | 30 | [-2] | [-1] | [-6] | -36 | -22 | RG | -0.3 | Wait? | | (0) | -3 | -8 | -8 | -20 | -0.6,29 | 69 | | | | |
| 41 | Aug/13 | 14 | 88.76 | 90.53 | 93.62(0.05) | 93.46(0.06) | 93.49(-0.01) | 93.46 | 1.7 | | 9 | 19(-2.3) | 50 | [2] | [3] | [0] | -22 | -73 | UT | -0.1 | OpenLong | | (-1) | -0 | 6 | -3 | -11 | -0.3,36 | 69 | | 42 | Aug/13 | 13 | 88.76 | 90.53 | 93.57(0.03) | 93.4(0.02) | 93.5(-0.17) | 93.32 | 1.6 | | 9 | 21(-1) | 40 | [1] | [-4] | [-6] | -28 | -106 | DR | -0.3 | OpenShort | | (2) | -7 | -8 | -11 | -16 | -0.4,32 | 69 | | 43 | Aug/13 | 12 | 88.76 | 90.53 | 93.54(0.04) | 93.38(0.01) | 93.66(-0.03) | 93.52 | 1.7 | | 9 | 22(-0.8) | 50 | [2] | [1] | [-0] | -12 | -47 | UT | -0.2 | OpenLong | | (2) | -1 | 0 | -7 | 13 | -0,38 | 69 | | 44 | Aug/13 | 11 | 88.76 | 90.53 | 93.51(0.04) | 93.37(-0.04) | 93.69(0.12) | 93.52 | 1.7 | | 9 | 23(-0.4) | 50 | [2] | [6] | [-2] | -12 | -11 | CR | -0.3 | HoldShort | | (2) | 5 | -5 | -12 | 19 | 0,38 | 69 | | 45 | Aug/13 | 10 | 88.76 | 90.53 | 93.48(0.08) | 93.41(-0.11) | 93.57(0.15) | 93.63 | 1.7 | | 9 | 23(-1.9) | 50 | [3] | [6] | [5] | 6 | -25 | UT | 0.1 | OpenLong | | (1) | 6 | 5 | 4 | 20 | 0.2,51 | 69 | | | | |
| 46 | Aug/13 | 9 | 88.76 | 90.53 | 93.41(0.14) | 93.52(-0.12) | 93.43(0.13) | 93.51 | 1.7 | | 9 | 25(-6.1) | 50 | [5] | [6] | [-5] | 8 | -100 | CR | 0.1 | HoldShort? | | (3) | 5 | -25 | 12 | 20 | 0.1,55 | 69 | | 47 | Aug/12 | 15 | 88.33 | 90.1 | 93.28(0.19) | 93.64(-0.01) | 93.3(0.22) | 94.14 | 2.1 | | 10 | 31(-6.2) | 50 | [7] | [13] | [12] | 24 | -47 | UT | 1 | OpenLong? | | (7) | 9 | 19 | 11 | 20 | 1,49 | 65 | | 48 | Aug/12 | 14 | 88.33 | 90.1 | 93.1(0.24) | 93.65(-0.01) | 93.09(0.04) | 93.66 | 1.9 | | 10 | 37(-10.8) | 50 | [9] | [6] | [10] | -5 | -171 | UT | 0.6 | OpenLong | | (7) | 2 | 30 | -2 | 5 | 0.5,33 | 65 | | 49 | Aug/12 | 13 | 88.33 | 90.1 | 92.88(0.22) | 93.66(-0.03) | 93.06(-0.2) | 92.93 | 1.7 | | 10 | 48(-9.3) | 50 | [8] | [-3] | [-6] | -27 | -261 | DR | -0.1 | OpenShort | | (8) | -8 | 0 | -9 | -20 | 0,23 | 65 | | 50 | Aug/12 | 12 | 88.33 | 90.1 | 92.68(0.22) | 93.69(-0.1) | 93.25(-0.38) | 92.93 | 1.7 | | 10 | 57(-7.1) | 50 | [8] | [-12] | [-2] | -10 | -286 | DR | -0.2 | OpenShort | | (9) | -15 | 2 | -3 | -20 | 0.2,35 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|