|
|
| ^ ROST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 17, 2020 |
|
ROST Trading Signals: Hourly Price Forecast and Prediction(Ross Stores Inc)
One month low (close): $80.2500 One month high (close): $96.6700
ROST Daily Change: 1.61% Daily StdDev 3.05% ROST EMA_5_Trend: -0.19% 10Minute StdDev: $1.0995
Latest Price : $85.89(1.61%) | Tue. Jul 21, 2020($0) Mon. Jul 20, 2020($0.7) Fri. Jul 17, 2020($1) Thu. Jul 16, 2020($0.7) Wed. Jul 15, 2020($1.2) Tue. Jul 14, 2020($2.9) Mon. Jul 13, 2020($0.7) Fri. Jul 10, 2020($1.2)
| ROST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: -0.2
| | Fri. Jul. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/17 | 10 | 86.37 | 85.22 | 83(0.19) | 83.93(0.15) | 84.53(0.17) | 84.52 | -0.6 | | -5 | 47(-0.2) | -5 | [6] | [9] | [-2] | 71 | -7 | CR | -0 | HoldShort | | (6) | 6 | -10 | -5 | 20 | 1.1,93 | 55 | Sample size 50 Avg positive next hour return: 0.43%(60%) Avg negative next hour return: -0.63%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 83.93(weak_hourly_sma_10 -0.7%) 83(weak_hourly_sma_20 -1.8%)
Resistance Levels: 85.22(daily_ema_10 0.83%) 86.37(daily_ema_20 2.19%)
|
| | | 2 | Jul/17 | 9 | 86.37 | 85.22 | 82.84(0.14) | 83.81(0.25) | 84.39(0.41) | 84.85 | -0.5 | | -5 | 47(2.6) | 0 | [5] | [18] | [9] | 83 | 189 | RG | 0.3 | Wait? | | (6) | 13 | 18 | 2 | 20 | 1.4,98 | 55 | | 3 | Jul/16 | 15 | 86.66 | 85.44 | 82.73(0.11) | 83.6(0.2) | 84.05(0.27) | 84.27 | -0.7 | | -7 | 44(4.9) | -35 | [4] | [12] | [-0] | 76 | 135 | RG | 0.2 | Wait? | | (3) | 9 | -8 | 8 | 13 | 1.2,96 | 52 | | 4 | Jul/16 | 14 | 86.66 | 85.44 | 82.64(-0.08) | 83.43(0.18) | 83.82(0.35) | 84.52 | -0.7 | | -7 | 39(-3.7) | -50 | [-3] | [12] | [7] | 87 | 440 | UR | 0.5 | SmallShort | | (3) | 11 | 1 | 18 | 20 | 1.5,99 | 52 | | 5 | Jul/16 | 13 | 86.66 | 85.44 | 82.71(-0.15) | 83.28(0.17) | 83.53(0.25) | 84.5 | -0.7 | | -7 | 43(-8) | -50 | [-5] | [8] | [15] | 76 | 485 | UR | 0.7 | SmallShort | | (-2) | 8 | 22 | 18 | 20 | 1.3,93 | 52 | | | | |
| 6 | Jul/16 | 12 | 86.66 | 85.44 | 82.84(-0.22) | 83.14(-0.01) | 83.32(0.11) | 83.8 | -0.9 | | -7 | 51(-8.6) | -50 | [-7] | [0] | [14] | 52 | 431 | UR | 0.3 | SmallShort | | (-6) | 4 | 20 | 15 | 20 | 0.6,87 | 52 | | 7 | Jul/16 | 11 | 86.66 | 85.44 | 83.02(-0.23) | 83.15(0.38) | 83.23(0.1) | 83.14 | -1.1 | | -7 | 60(-5.5) | -50 | [-7] | [6] | [-6] | 33 | 329 | RG | -0 | Wait | | (-7) | 3 | -1 | 8 | -20 | 0.1,80 | 52 | | 8 | Jul/16 | 10 | 86.66 | 85.44 | 83.21(-0.22) | 82.83(0.32) | 83.15(0.13) | 83.16 | -1.1 | | -7 | 65(-4.2) | -50 | [-7] | [6] | [0] | 23 | 309 | RG | 0 | Wait | | (-6) | 4 | 4 | 11 | -20 | -0,73 | 52 | | 9 | Jul/16 | 9 | 86.66 | 85.44 | 83.39(-0.2) | 82.57(0.31) | 83.05(0.02) | 83.04 | -1.1 | | -7 | 69(-2.7) | -50 | [-6] | [3] | [-5] | 7 | 217 | RG | -0 | Wait? | | (-6) | 1 | -13 | 10 | -20 | -0.2,62 | 52 | | 10 | Jul/15 | 15 | 87.23 | 85.71 | 83.56(-0.14) | 82.32(0.29) | 83.03(0.09) | 83.47 | -1 | | -8 | 72(9.8) | -50 | [-5] | [5] | [6] | 8 | 192 | UR | 0.2 | SmallShort? | | (-5) | 3 | 4 | 11 | 20 | -0,58 | 44 | | | | |
| 11 | Jul/15 | 14 | 87.23 | 85.71 | 83.68(-0.2) | 82.08(0.25) | 82.96(-0.14) | 83.33 | -1 | | -8 | 62(-2.4) | -50 | [-6] | [-3] | [11] | -9 | 166 | DP | 0.2 | OpenShort | | (-4) | -5 | 18 | 3 | 20 | -0.1,44 | 44 | | 12 | Jul/15 | 13 | 87.23 | 85.71 | 83.85(-0.27) | 81.87(0.02) | 83.07(0.67) | 82.75 | -1.2 | | -8 | 65(-2.5) | -50 | [-9] | [19] | [7] | -22 | 419 | UR | -0.1 | SmallShort | | (-6) | 22 | 3 | 3 | 20 | -0.4,38 | 44 | | 13 | Jul/15 | 12 | 87.23 | 85.71 | 84.08(-0.27) | 81.87(0) | 82.52(0.52) | 82.65 | -1.2 | | -8 | 67(-1.7) | -50 | [-9] | [13] | [3] | -26 | 332 | UR | 0.1 | SmallShort | | (-8) | 17 | -10 | 5 | 20 | -0.6,39 | 44 | | 14 | Jul/15 | 11 | 87.23 | 85.71 | 84.31(-0.24) | 81.85(-0.34) | 82.09(0.6) | 82.98 | -1.1 | | -8 | 69(-1.2) | -35 | [-8] | [11] | [17] | -18 | 326 | UR | 0.3 | SmallShort | | (-7) | 19 | -4 | 26 | 20 | -0.5,45 | 44 | | 15 | Jul/15 | 10 | 87.23 | 85.71 | 84.51(-0.23) | 82.13(-0.49) | 81.6(0.49) | 83.1 | -1.1 | | -8 | 70(-0.7) | -45 | [-7] | [5] | [10] | -32 | 273 | UR | 0.6 | SmallShort | | (-6) | 16 | -24 | 21 | 20 | -0.5,31 | 44 | | | | |
| 16 | Jul/15 | 9 | 87.23 | 85.71 | 84.7(-0.18) | 82.53(-0.44) | 81.2(0.65) | 83.89 | -0.9 | | -8 | 71(-0.9) | -10 | [-6] | [11] | [63] | -41 | 328 | UR | 1 | SmallShort? | | (-5) | 21 | 126 | 21 | 20 | -0.3,17 | 44 | | 17 | Jul/14 | 15 | 87.91 | 85.91 | 84.85(-0.34) | 82.89(-0.84) | 80.67(-0.64) | 79.97 | -1.8 | | -10 | 72(13.3) | -50 | [-11] | [-39] | [-11] | -95 | -354 | DT | -0.3 | OpenShort? | | (-11) | -21 | -17 | 3 | -20 | -1.8,0 | 31 | | 18 | Jul/14 | 14 | 87.91 | 85.91 | 85.14(-0.25) | 83.59(-0.74) | 81.19(-0.51) | 80.52 | -1.7 | | -10 | 58(5.3) | -50 | [-8] | [-32] | [-7] | -95 | -384 | DT | -0.3 | OpenShort | | (-8) | -17 | 0 | 7 | -20 | -1.8,0 | 31 | | 19 | Jul/14 | 13 | 87.91 | 85.91 | 85.36(-0.26) | 84.21(-0.69) | 81.61(-1.27) | 80.51 | -1.7 | | -10 | 53(6.6) | -50 | [-8] | [-56] | [-20] | -103 | -644 | DT | -0.5 | HoldShort | | (-7) | -41 | -19 | -2 | -20 | -2.1,0 | 31 | | 20 | Jul/14 | 12 | 87.91 | 85.91 | 85.58(-0.24) | 84.79(-0.57) | 82.66(-1.44) | 81.11 | -1.6 | | -10 | 46(6.4) | -50 | [-8] | [-60] | [-19] | -105 | -672 | DT | -0.8 | HoldShort | | (-6) | -47 | -4 | -10 | -20 | -2.2,0 | 31 | | | | |
| 21 | Jul/14 | 11 | 87.91 | 85.91 | 85.79(-0.18) | 85.27(-0.65) | 83.86(-1.47) | 81.25 | -1.5 | | -10 | 40(6.9) | -50 | [-6] | [-62] | [-36] | -115 | -767 | DT | -1.5 | HoldShort | | (-6) | -48 | -41 | -41 | -20 | -2.6,0 | 31 | | 22 | Jul/14 | 10 | 87.91 | 85.91 | 85.94(-0.07) | 85.83(-0.55) | 85.11(-1.02) | 82.56 | -1.2 | | -10 | 33(2.8) | -50 | [-2] | [-44] | [-22] | -98 | -624 | DT | -1.8 | OpenShort | | (-3) | -33 | -1 | -55 | -20 | -2.4,12 | 31 | | 23 | Jul/14 | 9 | 87.91 | 85.91 | 86(-0.12) | 86.3(-0.53) | 85.99(-0.95) | 82.6 | -1.2 | | -10 | 30(4.8) | -50 | [-4] | [-42] | [-55] | -74 | -548 | DT | -2.6 | OpenShort? | | (-2) | -31 | -96 | -49 | -20 | -2.6,41 | 31 | | 24 | Jul/13 | 15 | 88.49 | 86.48 | 86.1(0.05) | 86.76(-0.15) | 86.82(-0.12) | 85.79 | -0.7 | | -8 | 25(-3) | -50 | [2] | [-6] | [-19] | 7 | -141 | DR | -0.9 | OpenShort? | | (2) | -4 | -40 | -16 | -20 | -0.3,64 | 38 | | 25 | Jul/13 | 14 | 88.49 | 86.48 | 86.05(0.06) | 86.89(0.02) | 86.93(0.29) | 87.13 | -0.3 | | -8 | 28(0.7) | -35 | [2] | [10] | [-2] | 66 | 145 | CR | 0.2 | HoldShort | | (4) | 10 | -10 | 7 | 9 | 1,91 | 38 | | | | |
| 26 | Jul/13 | 13 | 88.49 | 86.48 | 86(0.13) | 86.87(0.07) | 86.68(0.16) | 87.48 | -0.3 | | -8 | 28(1.2) | -5 | [4] | [7] | [10] | 73 | 57 | RG | 0.7 | Wait | | (2) | 5 | 16 | 12 | 20 | 1.3,90 | 38 | | 27 | Jul/13 | 12 | 88.49 | 86.48 | 85.89(0.07) | 86.81(0.14) | 86.54(-0.09) | 86.94 | -0.4 | | -8 | 27(0.7) | -35 | [2] | [-0] | [1] | 56 | 3 | RG | 0.4 | Wait | | (2) | -3 | 5 | 6 | -17 | 1,81 | 38 | | 28 | Jul/13 | 11 | 88.49 | 86.48 | 85.83(0.07) | 86.69(0.22) | 86.62(-0.1) | 86.76 | -0.4 | | -8 | 26(0.5) | -40 | [2] | [1] | [-0] | 44 | -11 | RG | 0.1 | Wait | | (2) | -3 | 13 | -10 | -20 | 0.9,71 | 38 | | 29 | Jul/13 | 10 | 88.49 | 86.48 | 85.77(0.06) | 86.5(0.15) | 86.71(-0.17) | 86.34 | -0.5 | | -8 | 25(0.1) | -35 | [2] | [-3] | [-2] | 38 | -62 | DR | -0.4 | OpenShort | | (1) | -6 | 13 | -18 | -20 | 0.6,73 | 38 | | 30 | Jul/13 | 9 | 88.49 | 86.48 | 85.77(0) | 86.37(0.08) | 86.86(-0.23) | 85.9 | -0.6 | | -8 | 25(-0.1) | -50 | [0] | [-6] | [-16] | 37 | -54 | DR | -1 | OpenShort? | | (1) | -8 | -26 | -19 | -20 | 0.2,82 | 38 | | | | |
| 31 | Jul/10 | 15 | 88.87 | 86.43 | 85.72(0.07) | 86.3(0.29) | 87.06(-0.03) | 86.78 | -0.5 | | -8 | 25(0.7) | -50 | [2] | [4] | [-8] | 73 | 19 | CR | -0.3 | HoldShort? | | (1) | -1 | -16 | -5 | -20 | 1.1,95 | 36 | | 32 | Jul/10 | 14 | 88.87 | 86.43 | 85.66(0.02) | 86.05(0.41) | 87.09(0.38) | 87.32 | -0.4 | | -8 | 25(0.9) | -30 | [1] | [19] | [3] | 93 | 283 | RG | 0.2 | Wait | | (3) | 12 | 3 | 6 | 16 | 1.7,100 | 36 | | 33 | Jul/10 | 13 | 88.87 | 86.43 | 85.64(-0.02) | 85.7(0.31) | 86.76(0.54) | 87.21 | -0.4 | | -8 | 24(-0.9) | -25 | [-1] | [23] | [8] | 93 | 378 | UR | 0.5 | SmallShort | | (1) | 18 | 3 | 14 | 20 | 1.7,100 | 36 | | 34 | Jul/10 | 12 | 88.87 | 86.43 | 85.66(-0.04) | 85.44(0.26) | 86.29(0.47) | 87.11 | -0.4 | | -8 | 25(-1.6) | -25 | [-1] | [19] | [13] | 88 | 372 | UR | 0.8 | SmallShort | | (-1) | 15 | 6 | 30 | 20 | 1.5,100 | 36 | | 35 | Jul/10 | 11 | 88.87 | 86.43 | 85.69(-0.04) | 85.21(0.1) | 85.88(0.4) | 86.89 | -0.5 | | -8 | 26(-1.2) | -25 | [-1] | [15] | [15] | 75 | 319 | UR | 1 | SmallShort | | (-2) | 13 | -1 | 35 | 20 | 1.2,95 | 36 | | | | |
| 36 | Jul/10 | 10 | 88.87 | 86.43 | 85.73(-0.07) | 85.12(0.18) | 85.54(0.61) | 86.91 | -0.5 | | -8 | 27(-2.6) | -15 | [-2] | [22] | [25] | 52 | 424 | UR | 1.3 | SmallShort | | (-1) | 20 | 36 | 30 | 20 | 1.1,74 | 36 | | 37 | Jul/10 | 9 | 88.87 | 86.43 | 85.79(-0.15) | 85.12(-0) | 85.02(0.46) | 85.71 | -0.8 | | -8 | 30(-2.7) | -30 | [-5] | [14] | [16] | -1 | 328 | UR | 0.6 | SmallShort? | | (-4) | 15 | 26 | 17 | 20 | -0.1,52 | 36 | | 38 | Jul/9 | 15 | 89.25 | 86.2 | 85.92(-0.21) | 84.97(-0.08) | 84.63(0.05) | 84.85 | -1.1 | | -13 | 33(-1.1) | -50 | [-7] | [-3] | [1] | -31 | 164 | DP | 0.2 | OpenShort? | | (-5) | 2 | -7 | 16 | 5 | -0.8,39 | 34 | | 39 | Jul/9 | 14 | 89.25 | 86.2 | 86.1(-0.29) | 85.04(-0.02) | 84.58(0.04) | 85.07 | -1 | | -13 | 34(-5.5) | -50 | [-9] | [-3] | [3] | -37 | 258 | DP | 0.4 | OpenShort | | (-5) | 1 | -3 | 19 | 11 | -0.7,31 | 34 | | 40 | Jul/9 | 13 | 89.25 | 86.2 | 86.35(-0.28) | 85.06(-0.09) | 84.54(-0.19) | 85.16 | -1 | | -13 | 39(-3.9) | -50 | [-9] | [-11] | [12] | -51 | 156 | DP | 0.4 | OpenShort | | (-8) | -6 | 25 | 10 | 20 | -0.7,17 | 34 | | | | |
| 41 | Jul/9 | 12 | 89.25 | 86.2 | 86.59(-0.33) | 85.14(-0.16) | 84.71(-0.24) | 84.34 | -1.2 | | -13 | 43(-2) | -50 | [-11] | [-14] | [4] | -78 | 82 | DP | -0.2 | OpenShort | | (-9) | -8 | 18 | 0 | -20 | -1.3,5 | 34 | | 42 | Jul/9 | 11 | 89.25 | 86.2 | 86.88(-0.36) | 85.27(-0.36) | 84.92(-0.46) | 83.75 | -1.3 | | -13 | 45(0.8) | -50 | [-12] | [-25] | [-15] | -93 | -49 | DT | -0.6 | HoldShort | | (-10) | -15 | -26 | -10 | -20 | -1.7,0 | 34 | | 43 | Jul/9 | 10 | 89.25 | 86.2 | 87.19(-0.32) | 85.58(-0.35) | 85.31(-0.21) | 84.61 | -1.1 | | -13 | 44(-0.3) | -50 | [-10] | [-16] | [-3] | -80 | 39 | DT | -0.4 | HoldShort | | (-8) | -7 | -8 | -0 | -2 | -1.4,5 | 34 | | 44 | Jul/9 | 9 | 89.25 | 86.2 | 87.47(-0.31) | 85.88(-0.34) | 85.49(-0.09) | 84.87 | -1.1 | | -13 | 45(0.1) | -50 | [-10] | [-12] | [-12] | -79 | 66 | DT | -0.3 | HoldShort? | | (-8) | -3 | -33 | 0 | -15 | -1.4,6 | 34 | | 45 | Jul/8 | 15 | 89.99 | 86.44 | 87.74(-0.27) | 86.17(-0.19) | 85.57(-0.01) | 85.97 | -0.9 | | -15 | 45(3.1) | -50 | [-9] | [-7] | [9] | -64 | 138 | DP | 0.2 | OpenShort? | | (-7) | -0 | 17 | 7 | 20 | -1,11 | 29 | | | | |
| 46 | Jul/8 | 14 | 89.99 | 86.44 | 87.98(-0.2) | 86.33(-0.33) | 85.58(-0.06) | 85.39 | -1 | | -15 | 42(1.8) | -50 | [-7] | [-11] | [-3] | -79 | -57 | DT | -0.1 | OpenShort | | (-8) | -2 | -10 | 6 | -7 | -1.4,6 | 29 | | 47 | Jul/8 | 13 | 89.99 | 86.44 | 88.16(-0.21) | 86.62(-0.28) | 85.63(-0.26) | 85.71 | -0.9 | | -15 | 40(1.6) | -50 | [-7] | [-17] | [1] | -80 | -97 | DP | 0 | OpenShort | | (-5) | -9 | 6 | 5 | -15 | -1.4,5 | 29 | | 48 | Jul/8 | 12 | 89.99 | 86.44 | 88.34(-0.23) | 86.86(-0.34) | 85.85(-0.48) | 85.52 | -1 | | -15 | 38(2.5) | -50 | [-8] | [-25] | [-5] | -86 | -180 | DT | -0.2 | OpenShort | | (-6) | -16 | 7 | -29 | -20 | -1.6,4 | 29 | | 49 | Jul/8 | 11 | 89.99 | 86.44 | 88.54(-0.24) | 87.16(-0.54) | 86.27(-0.58) | 85.27 | -1 | | -15 | 36(3.8) | -50 | [-8] | [-31] | [-16] | -98 | -249 | DT | -0.6 | OpenShort | | (-7) | -19 | -22 | -33 | -20 | -2,2 | 29 | | 50 | Jul/8 | 10 | 89.99 | 86.44 | 88.76(-0.2) | 87.64(-0.45) | 86.77(-0.37) | 85.99 | -0.9 | | -15 | 32(2.9) | -50 | [-7] | [-23] | [-5] | -96 | -174 | DT | -0.5 | OpenShort | | (-5) | -12 | 10 | -32 | -20 | -1.9,2 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|