|
|
| ^ ROST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 15, 2020 |
|
ROST Trading Signals: Hourly Price Forecast and Prediction(Ross Stores Inc)
One month low (close): $80.2500 One month high (close): $97.6200
ROST Daily Change: 4.1% Daily StdDev 3.11% ROST EMA_5_Trend: -0.58% 10Minute StdDev: $2.4073
Latest Price : $83.54(4.1%) | Fri. Jul 17, 2020($1) Thu. Jul 16, 2020($0.7) Wed. Jul 15, 2020($1.2) Tue. Jul 14, 2020($2.9) Mon. Jul 13, 2020($0.7) Fri. Jul 10, 2020($1.2) Thu. Jul 9, 2020($0.7) Wed. Jul 8, 2020($1.2)
| ROST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.58% Daily EMA 20 BBV: -1
| | Wed. Jul. 15, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/15 | 13 | 87.23 | 85.71 | 83.85(-0.27) | 81.87(0.02) | 83.07(0.67) | 82.75 | -1.2 | | -8 | 65(-2.5) | -50 | [-9] | [19] | [7] | -22 | 428 | UR | -0.1 | SmallShort | | (-6) | 22 | 3 | 3 | 20 | -0.4,38 | 44 | Sample size 50 Avg positive next hour return: 0.87%(64%) Avg negative next hour return: -1.11%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 81.87(weak_hourly_sma_10 -1.06%)
Resistance Levels: 83.85(hourly_sma_20 1.33%) 85.71(daily_ema_10 3.58%) 87.23(daily_ema_20 5.41%)
|
| | | 2 | Jul/15 | 12 | 87.23 | 85.71 | 84.08(-0.27) | 81.87(0) | 82.52(0.52) | 82.65 | -1.2 | | -8 | 67(-1.7) | -50 | [-9] | [13] | [3] | -26 | 341 | UR | 0.1 | SmallShort | | (-7) | 17 | -10 | 5 | 20 | -0.6,39 | 44 | | 3 | Jul/15 | 11 | 87.23 | 85.71 | 84.31(-0.24) | 81.85(-0.34) | 82.09(0.6) | 82.98 | -1.1 | | -8 | 69(-1.2) | -35 | [-8] | [11] | [17] | -18 | 335 | UR | 0.3 | SmallShort | | (-7) | 19 | -4 | 26 | 20 | -0.5,45 | 44 | | 4 | Jul/15 | 10 | 87.23 | 85.71 | 84.51(-0.23) | 82.13(-0.49) | 81.6(0.49) | 83.1 | -1.1 | | -8 | 70(-0.7) | -45 | [-7] | [5] | [10] | -32 | 282 | UR | 0.6 | SmallShort | | (-6) | 16 | -24 | 21 | 20 | -0.5,31 | 44 | | 5 | Jul/15 | 9 | 87.23 | 85.71 | 84.7(-0.18) | 82.53(-0.44) | 81.2(0.65) | 83.89 | -0.9 | | -8 | 71(-0.9) | -10 | [-6] | [11] | [63] | -41 | 335 | UR | 1 | SmallShort? | | (-5) | 21 | 124 | 21 | 20 | -0.3,17 | 44 | | | | |
| 6 | Jul/14 | 15 | 87.91 | 85.91 | 84.85(-0.34) | 82.89(-0.84) | 80.67(-0.64) | 79.97 | -1.8 | | -10 | 72(13.3) | -50 | [-11] | [-39] | [-11] | -95 | -350 | DT | -0.3 | OpenShort? | | (-11) | -21 | -17 | 3 | -20 | -1.8,0 | 31 | | 7 | Jul/14 | 14 | 87.91 | 85.91 | 85.14(-0.25) | 83.59(-0.74) | 81.19(-0.51) | 80.52 | -1.7 | | -10 | 58(5.3) | -50 | [-8] | [-32] | [-7] | -95 | -382 | DT | -0.3 | OpenShort | | (-8) | -17 | 0 | 7 | -20 | -1.8,0 | 31 | | 8 | Jul/14 | 13 | 87.91 | 85.91 | 85.36(-0.26) | 84.21(-0.69) | 81.61(-1.27) | 80.51 | -1.7 | | -10 | 53(6.6) | -50 | [-8] | [-56] | [-20] | -103 | -645 | DT | -0.5 | HoldShort | | (-7) | -41 | -19 | -2 | -20 | -2.1,0 | 31 | | 9 | Jul/14 | 12 | 87.91 | 85.91 | 85.58(-0.24) | 84.79(-0.57) | 82.66(-1.44) | 81.11 | -1.6 | | -10 | 46(6.4) | -50 | [-8] | [-60] | [-19] | -105 | -674 | DT | -0.8 | HoldShort | | (-6) | -47 | -4 | -10 | -20 | -2.2,0 | 31 | | 10 | Jul/14 | 11 | 87.91 | 85.91 | 85.79(-0.18) | 85.27(-0.65) | 83.86(-1.47) | 81.25 | -1.5 | | -10 | 40(6.9) | -50 | [-6] | [-62] | [-36] | -115 | -771 | DT | -1.5 | HoldShort | | (-6) | -48 | -40 | -41 | -20 | -2.6,0 | 31 | | | | |
| 11 | Jul/14 | 10 | 87.91 | 85.91 | 85.94(-0.07) | 85.83(-0.55) | 85.11(-1.02) | 82.56 | -1.2 | | -10 | 33(2.8) | -50 | [-2] | [-44] | [-22] | -98 | -628 | DT | -1.8 | OpenShort | | (-3) | -33 | -1 | -55 | -20 | -2.4,12 | 31 | | 12 | Jul/14 | 9 | 87.91 | 85.91 | 86(-0.12) | 86.3(-0.53) | 85.99(-0.95) | 82.6 | -1.2 | | -10 | 30(4.8) | -50 | [-4] | [-42] | [-55] | -74 | -550 | DT | -2.6 | OpenShort? | | (-2) | -31 | -94 | -49 | -20 | -2.6,41 | 31 | | 13 | Jul/13 | 15 | 88.49 | 86.48 | 86.1(0.05) | 86.76(-0.15) | 86.82(-0.12) | 85.79 | -0.7 | | -8 | 25(-3) | -50 | [2] | [-6] | [-19] | 7 | -143 | DR | -0.9 | OpenShort? | | (2) | -4 | -39 | -16 | -20 | -0.3,64 | 38 | | 14 | Jul/13 | 14 | 88.49 | 86.48 | 86.05(0.06) | 86.89(0.02) | 86.93(0.29) | 87.13 | -0.3 | | -8 | 28(0.7) | -30 | [2] | [10] | [-1] | 66 | 146 | CR | 0.2 | HoldShort | | (4) | 10 | -10 | 7 | 9 | 1,91 | 38 | | 15 | Jul/13 | 13 | 88.49 | 86.48 | 86(0.13) | 86.87(0.07) | 86.68(0.16) | 87.48 | -0.3 | | -8 | 28(1.2) | -5 | [4] | [7] | [10] | 73 | 55 | RG | 0.7 | Wait | | (2) | 5 | 16 | 12 | 20 | 1.3,90 | 38 | | | | |
| 16 | Jul/13 | 12 | 88.49 | 86.48 | 85.89(0.07) | 86.81(0.14) | 86.54(-0.09) | 86.94 | -0.4 | | -8 | 27(0.7) | -35 | [2] | [-0] | [1] | 56 | 1 | RG | 0.4 | Wait | | (2) | -3 | 5 | 6 | -17 | 1,81 | 38 | | 17 | Jul/13 | 11 | 88.49 | 86.48 | 85.83(0.07) | 86.69(0.22) | 86.62(-0.1) | 86.76 | -0.4 | | -8 | 26(0.5) | -40 | [2] | [1] | [-1] | 44 | -13 | CR | 0.1 | HoldShort | | (2) | -3 | 12 | -10 | -20 | 0.9,71 | 38 | | 18 | Jul/13 | 10 | 88.49 | 86.48 | 85.77(0.06) | 86.5(0.15) | 86.71(-0.17) | 86.34 | -0.5 | | -8 | 25(0.1) | -35 | [2] | [-3] | [-2] | 38 | -65 | DR | -0.4 | OpenShort | | (1) | -6 | 13 | -18 | -20 | 0.6,73 | 38 | | 19 | Jul/13 | 9 | 88.49 | 86.48 | 85.77(0) | 86.37(0.08) | 86.86(-0.23) | 85.9 | -0.6 | | -8 | 25(-0.1) | -50 | [0] | [-6] | [-16] | 37 | -55 | DR | -1 | OpenShort? | | (1) | -8 | -26 | -19 | -20 | 0.2,82 | 38 | | 20 | Jul/10 | 15 | 88.87 | 86.43 | 85.72(0.07) | 86.3(0.29) | 87.06(-0.03) | 86.78 | -0.5 | | -8 | 25(0.7) | -50 | [2] | [4] | [-8] | 73 | 17 | CR | -0.3 | HoldShort? | | (1) | -1 | -16 | -5 | -20 | 1.1,95 | 36 | | | | |
| 21 | Jul/10 | 14 | 88.87 | 86.43 | 85.66(0.02) | 86.05(0.41) | 87.09(0.38) | 87.32 | -0.4 | | -8 | 25(0.9) | -30 | [1] | [19] | [3] | 93 | 285 | RG | 0.2 | Wait | | (3) | 12 | 3 | 6 | 16 | 1.7,100 | 36 | | 22 | Jul/10 | 13 | 88.87 | 86.43 | 85.64(-0.02) | 85.7(0.31) | 86.76(0.54) | 87.21 | -0.4 | | -8 | 24(-0.9) | -25 | [-1] | [23] | [8] | 93 | 382 | UR | 0.5 | SmallShort | | (1) | 18 | 3 | 14 | 20 | 1.7,100 | 36 | | 23 | Jul/10 | 12 | 88.87 | 86.43 | 85.66(-0.04) | 85.44(0.26) | 86.29(0.47) | 87.11 | -0.4 | | -8 | 25(-1.6) | -25 | [-1] | [19] | [13] | 88 | 376 | UR | 0.8 | SmallShort | | (-1) | 15 | 6 | 30 | 20 | 1.5,100 | 36 | | 24 | Jul/10 | 11 | 88.87 | 86.43 | 85.69(-0.04) | 85.21(0.1) | 85.88(0.4) | 86.89 | -0.5 | | -8 | 26(-1.2) | -25 | [-1] | [15] | [15] | 75 | 322 | UR | 1 | SmallShort | | (-2) | 13 | -1 | 35 | 20 | 1.2,95 | 36 | | 25 | Jul/10 | 10 | 88.87 | 86.43 | 85.73(-0.07) | 85.12(0.18) | 85.54(0.61) | 86.91 | -0.5 | | -8 | 27(-2.6) | -15 | [-2] | [22] | [25] | 52 | 429 | UR | 1.3 | SmallShort | | (-1) | 20 | 35 | 30 | 20 | 1.1,74 | 36 | | | | |
| 26 | Jul/10 | 9 | 88.87 | 86.43 | 85.79(-0.15) | 85.12(-0) | 85.02(0.46) | 85.71 | -0.8 | | -8 | 30(-2.7) | -30 | [-5] | [14] | [16] | -1 | 335 | UR | 0.6 | SmallShort? | | (-4) | 15 | 26 | 17 | 20 | -0.1,52 | 36 | | 27 | Jul/9 | 15 | 89.25 | 86.2 | 85.92(-0.21) | 84.97(-0.08) | 84.63(0.05) | 84.85 | -1.1 | | -13 | 33(-1.1) | -50 | [-7] | [-3] | [1] | -31 | 169 | DP | 0.2 | OpenShort? | | (-5) | 2 | -7 | 16 | 5 | -0.8,39 | 34 | | 28 | Jul/9 | 14 | 89.25 | 86.2 | 86.1(-0.29) | 85.04(-0.02) | 84.58(0.04) | 85.07 | -1 | | -13 | 34(-5.5) | -50 | [-9] | [-3] | [3] | -37 | 264 | DP | 0.4 | OpenShort | | (-5) | 1 | -3 | 19 | 11 | -0.7,31 | 34 | | 29 | Jul/9 | 13 | 89.25 | 86.2 | 86.35(-0.28) | 85.06(-0.09) | 84.54(-0.19) | 85.16 | -1 | | -13 | 39(-3.9) | -50 | [-9] | [-11] | [12] | -51 | 161 | DP | 0.4 | OpenShort | | (-8) | -6 | 24 | 10 | 20 | -0.7,17 | 34 | | 30 | Jul/9 | 12 | 89.25 | 86.2 | 86.59(-0.33) | 85.14(-0.16) | 84.71(-0.24) | 84.34 | -1.2 | | -13 | 43(-2) | -50 | [-11] | [-14] | [4] | -78 | 88 | DP | -0.2 | OpenShort | | (-9) | -8 | 18 | 0 | -20 | -1.3,5 | 34 | | | | |
| 31 | Jul/9 | 11 | 89.25 | 86.2 | 86.88(-0.36) | 85.27(-0.36) | 84.92(-0.46) | 83.75 | -1.3 | | -13 | 45(0.8) | -50 | [-12] | [-25] | [-14] | -93 | -43 | DT | -0.6 | HoldShort | | (-10) | -15 | -26 | -10 | -20 | -1.7,0 | 34 | | 32 | Jul/9 | 10 | 89.25 | 86.2 | 87.19(-0.32) | 85.58(-0.35) | 85.31(-0.21) | 84.61 | -1.1 | | -13 | 44(-0.3) | -50 | [-10] | [-16] | [-3] | -80 | 44 | DT | -0.4 | HoldShort | | (-8) | -7 | -8 | -0 | -2 | -1.4,5 | 34 | | 33 | Jul/9 | 9 | 89.25 | 86.2 | 87.47(-0.31) | 85.88(-0.34) | 85.49(-0.09) | 84.87 | -1.1 | | -13 | 45(0.1) | -50 | [-10] | [-12] | [-12] | -79 | 72 | DT | -0.3 | HoldShort? | | (-8) | -3 | -32 | 0 | -15 | -1.4,6 | 34 | | 34 | Jul/8 | 15 | 89.99 | 86.44 | 87.74(-0.27) | 86.17(-0.19) | 85.57(-0.01) | 85.97 | -0.9 | | -15 | 45(3.1) | -50 | [-9] | [-7] | [9] | -64 | 145 | DP | 0.2 | OpenShort? | | (-7) | -0 | 17 | 7 | 20 | -1,11 | 29 | | 35 | Jul/8 | 14 | 89.99 | 86.44 | 87.98(-0.2) | 86.33(-0.33) | 85.58(-0.06) | 85.39 | -1 | | -15 | 42(1.8) | -50 | [-7] | [-11] | [-3] | -79 | -52 | DT | -0.1 | OpenShort | | (-8) | -2 | -9 | 6 | -7 | -1.4,6 | 29 | | | | |
| 36 | Jul/8 | 13 | 89.99 | 86.44 | 88.16(-0.21) | 86.62(-0.28) | 85.63(-0.26) | 85.71 | -0.9 | | -15 | 40(1.6) | -50 | [-7] | [-17] | [1] | -80 | -94 | DP | 0 | OpenShort | | (-5) | -9 | 6 | 5 | -15 | -1.4,5 | 29 | | 37 | Jul/8 | 12 | 89.99 | 86.44 | 88.34(-0.23) | 86.86(-0.34) | 85.85(-0.48) | 85.52 | -1 | | -15 | 38(2.5) | -50 | [-8] | [-25] | [1] | -86 | -177 | DP | -0.2 | OpenShort | | (-6) | -16 | 7 | 9 | -20 | -1.6,4 | 29 | | 38 | Jul/8 | 11 | 89.99 | 86.44 | 88.54(-0.24) | 87.16(-0.54) | 86.27(-0.58) | 85.27 | -1 | | -15 | 36(3.8) | -50 | [-8] | [-31] | [-10] | -98 | -247 | DT | -0.6 | OpenShort | | (-7) | -19 | -21 | 1 | -20 | -2,2 | 29 | | 39 | Jul/8 | 10 | 89.99 | 86.44 | 88.76(-0.2) | 87.64(-0.45) | 86.77(-0.37) | 85.99 | -0.9 | | -15 | 32(2.9) | -50 | [-7] | [-23] | [0] | -96 | -171 | DT | -0.5 | OpenShort | | (-5) | -12 | 9 | -1 | -20 | -1.9,2 | 29 | | 40 | Jul/8 | 9 | 89.99 | 86.44 | 88.94(-0.26) | 88.04(-0.51) | 87.09(-0.58) | 85.67 | -0.9 | | -15 | 29(4.5) | -50 | [-9] | [-31] | [-19] | -113 | -219 | DT | -1.1 | HoldShort? | | (-6) | -19 | -34 | -9 | -20 | -2.5,0 | 29 | | | | |
| 41 | Jul/7 | 15 | 90.74 | 86.94 | 89.17(-0.2) | 88.49(-0.35) | 87.6(-0.3) | 86.83 | -0.8 | | -15 | 24(4.9) | -50 | [-7] | [-19] | [-12] | -100 | -98 | DT | -0.7 | HoldShort? | | (-5) | -10 | -22 | -4 | -20 | -2.1,3 | 29 | | 42 | Jul/7 | 14 | 90.74 | 86.94 | 89.35(0.02) | 88.8(-0.29) | 87.87(-0.2) | 87.58 | -0.6 | | -15 | 20(-0.6) | -50 | [1] | [-12] | [-7] | -92 | -287 | DR | -0.3 | HoldShort | | (-4) | -6 | -7 | -7 | -20 | -1.8,3 | 29 | | 43 | Jul/7 | 13 | 90.74 | 86.94 | 89.33(0.04) | 89.06(-0.28) | 88.05(-0.51) | 87.82 | -0.6 | | -15 | 20(-1.4) | -50 | [1] | [-22] | [-3] | -85 | -384 | DR | -0.2 | HoldShort | | (1) | -16 | 7 | -13 | -20 | -1.5,3 | 29 | | 44 | Jul/7 | 12 | 90.74 | 86.94 | 89.29(0.03) | 89.31(-0.35) | 88.5(-0.55) | 87.57 | -0.6 | | -15 | 22(-1) | -50 | [1] | [-25] | [-16] | -89 | -404 | DR | -0.9 | HoldShort | | (1) | -18 | -19 | -27 | -20 | -1.6,1 | 29 | | 45 | Jul/7 | 11 | 90.74 | 86.94 | 89.26(0.05) | 89.63(-0.08) | 88.99(-0.43) | 88.22 | -0.5 | | -15 | 23(-1.2) | -50 | [2] | [-16] | [-13] | -72 | -318 | DR | -0.7 | OpenShort | | (2) | -14 | 2 | -39 | -20 | -0.9,1 | 29 | | | | |
| 46 | Jul/7 | 10 | 90.74 | 86.94 | 89.22(0.07) | 89.7(-0.14) | 89.38(-0.4) | 88.16 | -0.5 | | -15 | 24(-1.4) | -50 | [2] | [-16] | [-16] | -46 | -334 | DR | -1 | OpenShort | | (2) | -13 | -9 | -32 | -20 | -0.9,27 | 29 | | 47 | Jul/7 | 9 | 90.74 | 86.94 | 89.16(0.04) | 89.83(-0.11) | 89.74(-0.37) | 88.49 | -0.4 | | -15 | 25(-0.5) | -50 | [1] | [-15] | [-25] | -9 | -250 | DR | -1 | OpenShort? | | (2) | -12 | -44 | -22 | -20 | -0.5,54 | 29 | | 48 | Jul/6 | 15 | 91.52 | 87.34 | 89.13(0.15) | 89.93(0.06) | 90.07(-0.05) | 90.07 | -0.3 | | -14 | 26(1.7) | -35 | [5] | [-0] | [3] | 44 | -96 | RG | 0 | Wait? | | (3) | -2 | 2 | 15 | 0 | 0.7,76 | 48 | | 49 | Jul/6 | 14 | 91.52 | 87.34 | 89(0.28) | 89.88(0.04) | 90.12(-0.16) | 90.01 | -0.3 | | -14 | 24(-4.1) | -15 | [9] | [-3] | [2] | 51 | -298 | RG | -0.1 | Wait | | (4) | -5 | -4 | 17 | 3 | 0.8,81 | 48 | | 50 | Jul/6 | 13 | 91.52 | 87.34 | 88.75(0.31) | 89.84(-0.02) | 90.26(0.26) | 90.16 | -0.2 | | -14 | 28(-3.6) | 15 | [10] | [10] | [7] | 56 | -153 | UT | -0.1 | OpenLong | | (8) | 8 | 6 | 19 | 20 | 0.9,83 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|