|
|
| ^ ROST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 18, 2020 |
|
ROST Trading Signals: Hourly Price Forecast and Prediction(Ross Stores Inc)
One month low (close): $89.9300 One month high (close): $102.7300
ROST Daily Change: -4.46% Daily StdDev 4.71% ROST EMA_5_Trend: -0.45% 10Minute StdDev: $1.7469
Latest Price : $92.36(-4.46%) | Mon. Jun 22, 2020($1.2) Fri. Jun 19, 2020($1) Thu. Jun 18, 2020($1.9) Wed. Jun 17, 2020($0.3) Tue. Jun 16, 2020($3.6) Mon. Jun 15, 2020($1.6) Fri. Jun 12, 2020($1.8) Thu. Jun 11, 2020($2.6)
| ROST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: -1.5
| | Thu. Jun. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/18 | 10 | 97.19 | 97 | 95.56(0.32) | 96.79(-0.23) | 96.33(-0.39) | 95.36 | -0.6 | | -1 | 85(-9.7) | 15 | [7] | [-10] | [-7] | -18 | -544 | DR | -0.4 | OpenShort | | (5) | -8 | 6 | -27 | -20 | -0.1,35 | 45 | Sample size 5 Avg positive next hour return: 1.06%(20%) Avg negative next hour return: -1.34%(80%)
Daily Trend: %
Up Forces: 95.56(hourly_sma_20 0.21%) 97.19(daily_ema_20 1.92%)
Down Forces:
Support Levels:
Resistance Levels: 96.79(hourly_sma_10 1.5%) 97(weak_daily_ema_10 1.72%)
|
| | | 2 | Jun/18 | 9 | 97.19 | 97 | 95.26(0.26) | 97.01(-0.24) | 96.71(-0.45) | 95.04 | -0.7 | | -1 | 94(-6.3) | -25 | [6] | [-12] | [-22] | 9 | -485 | DR | -0.5 | OpenShort? | | (5) | -10 | -33 | -19 | -20 | -0.1,61 | 45 | | 3 | Jun/17 | 15 | 97.18 | 97.7 | 95.01(0.39) | 97.24(-0.03) | 97.14(-0.06) | 96.94 | -0.1 | | 1 | 101(-1.5) | 25 | [8] | [0] | [-3] | 48 | -306 | DR | -0.1 | OpenShort? | | (7) | -1 | -2 | -7 | -14 | 0.6,83 | 48 | | 4 | Jun/17 | 14 | 97.18 | 97.7 | 94.64(0.27) | 97.27(-0.02) | 97.2(-0.03) | 97.03 | -0 | | 1 | 102(-0.2) | 5 | [5] | [0] | [-4] | 63 | -80 | DR | -0 | OpenShort | | (7) | -1 | -4 | -3 | -19 | 0.7,95 | 48 | | 5 | Jun/17 | 13 | 97.18 | 97.7 | 94.38(0.33) | 97.28(0.04) | 97.23(-0.03) | 97.28 | 0 | | 1 | 102(-0.3) | 15 | [7] | [1] | [-1] | 66 | -91 | CR | 0 | HoldShort | | (5) | -1 | 0 | -3 | -6 | 0.8,96 | 48 | | | | |
| 6 | Jun/17 | 12 | 97.18 | 97.7 | 94.07(0.35) | 97.24(0.12) | 97.26(-0.05) | 97.27 | 0 | | 1 | 103(0.4) | 15 | [7] | [2] | [-2] | 69 | -90 | CR | 0 | HoldShort | | (6) | -1 | 1 | -3 | -20 | 0.9,96 | 48 | | 7 | Jun/17 | 11 | 97.18 | 97.7 | 93.74(0.29) | 97.12(0.64) | 97.31(-0.03) | 97.21 | 0 | | 1 | 102(2) | 0 | [6] | [7] | [-11] | 71 | 16 | CR | -0 | HoldShort | | (6) | -1 | 0 | -5 | -20 | 1,96 | 48 | | 8 | Jun/17 | 10 | 97.18 | 97.7 | 93.47(0.28) | 96.5(0.69) | 97.34(-0.01) | 97.2 | 0 | | 1 | 100(3) | 5 | [6] | [8] | [-8] | 75 | 64 | CR | -0 | HoldShort | | (5) | -0 | 0 | -4 | -20 | 1.1,97 | 48 | | 9 | Jun/17 | 9 | 97.18 | 97.7 | 93.21(0.16) | 95.83(0.74) | 97.35(0.01) | 97.18 | 0 | | 1 | 97(3.4) | -0 | [3] | [8] | [-6] | 78 | 241 | CR | -0.1 | OpenShort? | | (5) | 0 | -5 | -4 | -20 | 1.2,98 | 48 | | 10 | Jun/16 | 15 | 96.88 | 98.05 | 93.07(0.09) | 95.12(0.85) | 97.34(0.12) | 97.44 | 0.2 | | 3 | 94(11.4) | 0 | [2] | [11] | [-2] | 85 | 399 | CR | 0 | OpenShort? | | (3) | 2 | -2 | -3 | -8 | 1.4,100 | 54 | | | | |
| 11 | Jun/16 | 14 | 96.88 | 98.05 | 92.98(0.2) | 94.32(0.87) | 97.22(0.3) | 97.53 | 0.2 | | 3 | 82(4.7) | 35 | [4] | [16] | [5] | 88 | 343 | UT | 0.1 | OpenLong | | (2) | 6 | 3 | -2 | 20 | 1.5,100 | 54 | | 12 | Jun/16 | 13 | 96.88 | 98.05 | 92.8(0.16) | 93.51(0.79) | 96.93(1.33) | 97.35 | 0.1 | | 3 | 78(4.6) | 50 | [3] | [35] | [11] | 90 | 690 | UT | 0.1 | OpenLong | | (4) | 26 | 2 | 7 | 20 | 1.6,100 | 54 | | 13 | Jun/16 | 12 | 96.88 | 98.05 | 92.65(0.13) | 92.78(0.83) | 95.66(1.42) | 97.24 | 0.1 | | 3 | 73(4.2) | 50 | [3] | [37] | [16] | 93 | 759 | UT | 0.6 | OpenLong | | (3) | 28 | 1 | 17 | 20 | 1.7,100 | 54 | | 14 | Jun/16 | 11 | 96.88 | 98.05 | 92.53(0.12) | 92.01(0.58) | 94.32(1.53) | 97.16 | 0.1 | | 3 | 69(4.3) | 50 | [2] | [37] | [30] | 95 | 806 | UT | 1.1 | OpenLong | | (2) | 30 | 6 | 47 | 20 | 1.8,100 | 54 | | 15 | Jun/16 | 10 | 96.88 | 98.05 | 92.42(0.09) | 91.48(0.65) | 92.9(1.62) | 96.83 | -0 | | 3 | 65(3.4) | 45 | [2] | [39] | [33] | 70 | 845 | UT | 1.6 | OpenLong | | (2) | 32 | 13 | 44 | 20 | 1.8,75 | 54 | | | | |
| 16 | Jun/16 | 9 | 96.88 | 98.05 | 92.34(0.01) | 90.89(0.58) | 91.42(1.49) | 96.09 | -0.2 | | 3 | 61(0.1) | 40 | [0] | [35] | [61] | 41 | 834 | UT | 2.1 | OpenLong? | | (1) | 29 | 96 | 39 | 20 | 1.7,48 | 54 | | 17 | Jun/15 | 15 | 96.56 | 98.17 | 92.33(-0.29) | 90.36(-0.08) | 90.08(0.2) | 90.97 | -1.4 | | 2 | 61(0.3) | 10 | [-6] | [1] | [9] | -47 | 244 | UR | 0.4 | SmallShort? | | (-5) | 4 | 7 | 11 | 20 | -0.6,18 | 48 | | 18 | Jun/15 | 14 | 96.56 | 98.17 | 92.6(-0.51) | 90.43(-0.17) | 89.9(0.22) | 90.57 | -1.5 | | 2 | 61(-11.5) | -15 | [-9] | [-1] | [8] | -61 | 375 | DP | 0.3 | OpenShort | | (-5) | 4 | 10 | 7 | 20 | -0.8,9 | 48 | | 19 | Jun/15 | 13 | 96.56 | 98.17 | 93.07(-0.56) | 90.58(-0.47) | 89.71(-0.38) | 90.06 | -1.6 | | 2 | 72(-8.4) | -15 | [-10] | [-14] | [9] | -75 | 169 | DP | 0.1 | OpenShort | | (-10) | -7 | 12 | 1 | 20 | -1.1,3 | 48 | | 20 | Jun/15 | 12 | 96.56 | 98.17 | 93.59(-0.58) | 91.01(-0.69) | 90.06(-0.34) | 89.42 | -1.8 | | 2 | 81(-4.1) | -30 | [-10] | [-15] | [2] | -81 | 68 | DP | -0.2 | OpenShort | | (-11) | -6 | 0 | 3 | 20 | -1.3,2 | 48 | | | | |
| 21 | Jun/15 | 11 | 96.56 | 98.17 | 94.13(-0.56) | 91.65(-0.48) | 90.36(-0.31) | 89.4 | -1.8 | | 2 | 85(-1) | -45 | [-10] | [-13] | [-10] | -83 | 6 | DT | -0.3 | HoldShort | | (-10) | -6 | -13 | -3 | -20 | -1.4,2 | 48 | | 22 | Jun/15 | 10 | 96.56 | 98.17 | 94.66(-0.48) | 92.09(-0.46) | 90.65(-0.34) | 90.07 | -1.6 | | 2 | 86(0.8) | -25 | [-9] | [-13] | [-1] | -79 | -68 | DT | -0.2 | HoldShort | | (-9) | -6 | 9 | 3 | -20 | -1.4,6 | 48 | | 23 | Jun/15 | 9 | 96.56 | 98.17 | 95.12(-0.53) | 92.52(-0.56) | 90.96(-0.54) | 89.59 | -1.8 | | 2 | 85(2.8) | -50 | [-9] | [-18] | [-22] | -89 | -168 | DT | -0.4 | OpenShort? | | (-9) | -10 | -41 | 2 | -20 | -1.7,4 | 48 | | 24 | Jun/12 | 15 | 96.35 | 98.85 | 95.62(-0.42) | 93.04(-0.34) | 91.45(-0.56) | 91.81 | -1 | | 4 | 82(10.6) | -5 | [-8] | [-15] | [4] | -73 | -105 | RG | 0.1 | Wait? | | (-8) | -10 | 16 | 6 | -20 | -1.2,7 | 51 | | 25 | Jun/12 | 14 | 96.35 | 98.85 | 96.02(-0.55) | 93.36(-0.45) | 91.96(-1.04) | 90.96 | -1.2 | | 4 | 72(-0.1) | -40 | [-10] | [-25] | [-6] | -89 | -224 | DT | -0.3 | HoldShort | | (-8) | -19 | 3 | -2 | -20 | -1.6,1 | 51 | | | | |
| 26 | Jun/12 | 13 | 96.35 | 98.85 | 96.55(-0.58) | 93.78(-0.56) | 92.93(-0.65) | 90.81 | -1.2 | | 4 | 72(1.8) | -50 | [-10] | [-20] | [-15] | -95 | -154 | DT | -0.7 | OpenShort | | (-10) | -12 | -16 | -8 | -20 | -1.8,0 | 51 | | 27 | Jun/12 | 12 | 96.35 | 98.85 | 97.11(-0.55) | 94.31(-0.48) | 93.54(-0.56) | 91.66 | -1 | | 4 | 70(1.4) | -40 | [-10] | [-17] | [-11] | -90 | -130 | DT | -0.6 | OpenShort | | (-9) | -10 | -7 | -9 | -20 | -1.7,3 | 51 | | 28 | Jun/12 | 11 | 96.35 | 98.85 | 97.65(-0.5) | 94.76(-0.84) | 94.07(-0.59) | 92.04 | -1 | | 4 | 68(3.4) | -45 | [-9] | [-21] | [-15] | -83 | -199 | DT | -0.7 | OpenShort | | (-9) | -11 | -42 | 3 | -20 | -1.8,12 | 51 | | 29 | Jun/12 | 10 | 96.35 | 98.85 | 98.14(-0.38) | 95.57(-0.63) | 94.63(-0.13) | 94.35 | -0.4 | | 4 | 65(0.6) | -10 | [-7] | [-10] | [-4] | -71 | -25 | DT | -0.1 | OpenShort | | (-7) | -2 | -25 | 8 | 20 | -1.3,12 | 51 | | 30 | Jun/12 | 9 | 96.35 | 98.85 | 98.52(-0.29) | 96.18(-0.46) | 94.75(0.12) | 95.79 | -0.1 | | 4 | 64(-0.1) | 40 | [-5] | [-4] | [19] | -63 | 56 | RG | 0.4 | Wait? | | (-5) | 2 | 35 | 11 | 20 | -0.9,10 | 51 | | | | |
| 31 | Jun/11 | 15 | 96.03 | 99.4 | 98.81(-0.4) | 96.62(-0.62) | 94.63(-0.47) | 93.84 | -0.4 | | 5 | 65(10.8) | -15 | [-7] | [-16] | [-8] | -93 | -206 | DT | -0.3 | OpenShort? | | (-7) | -8 | -9 | 3 | -20 | -1.7,0 | 48 | | 32 | Jun/11 | 14 | 96.03 | 99.4 | 99.21(-0.41) | 97.23(-0.5) | 95.08(-0.39) | 94.34 | -0.3 | | 5 | 54(3) | -15 | [-7] | [-13] | [-11] | -95 | -166 | DT | -0.3 | OpenShort | | (-7) | -7 | -9 | 5 | -20 | -1.8,0 | 48 | | 33 | Jun/11 | 13 | 96.03 | 99.4 | 99.62(-0.36) | 97.72(-0.5) | 95.45(-1.09) | 94.84 | -0.2 | | 5 | 51(3.8) | -20 | [-6] | [-25] | [-9] | -95 | -392 | DT | -0.2 | OpenShort | | (-7) | -19 | -2 | 4 | -20 | -1.8,0 | 48 | | 34 | Jun/11 | 12 | 96.03 | 99.4 | 99.98(-0.33) | 98.21(-0.48) | 96.5(-1.13) | 94.96 | -0.2 | | 5 | 47(5.3) | -20 | [-6] | [-26] | [-11] | -103 | -447 | DT | -0.6 | HoldShort | | (-6) | -20 | -4 | 2 | -20 | -2.1,0 | 48 | | 35 | Jun/11 | 11 | 96.03 | 99.4 | 100.31(-0.32) | 98.68(-0.65) | 97.6(-1.03) | 95.19 | -0.2 | | 5 | 42(6.6) | -30 | [-6] | [-25] | [-17] | -110 | -445 | DT | -1.1 | HoldShort | | (-6) | -18 | -15 | -21 | -20 | -2.4,0 | 48 | | | | |
| 36 | Jun/11 | 10 | 96.03 | 99.4 | 100.64(-0.3) | 99.33(-0.59) | 98.61(-0.77) | 96.06 | 0 | | 5 | 35(6.2) | -15 | [-5] | [-20] | [-13] | -106 | -348 | DT | -1.4 | HoldShort | | (-5) | -14 | -3 | -20 | -20 | -2.6,9 | 48 | | 37 | Jun/11 | 9 | 96.03 | 99.4 | 100.94(-0.32) | 99.92(-0.61) | 99.38(-0.61) | 96.21 | 0 | | 5 | 29(8.4) | -30 | [-6] | [-18] | [-35] | -109 | -299 | DT | -2.1 | HoldShort? | | (-5) | -11 | -66 | -15 | -20 | -3.2,21 | 48 | | 38 | Jun/10 | 15 | 95.56 | 99.85 | 101.26(-0.13) | 100.53(-0.18) | 99.99(0.08) | 100.11 | 0.8 | | 7 | 20(2.1) | 40 | [-2] | [0] | [0] | -47 | 49 | RG | 0.1 | Wait? | | (-2) | 1 | -6 | 12 | 4 | -1.1,31 | 70 | | 39 | Jun/10 | 14 | 95.56 | 99.85 | 101.39(-0.14) | 100.71(-0.14) | 99.91(0.15) | 100.45 | 0.9 | | 7 | 18(-1) | 35 | [-3] | [2] | [5] | -45 | 98 | UR | 0.5 | SmallShort | | (-2) | 3 | 3 | 19 | 14 | -0.9,28 | 70 | | 40 | Jun/10 | 13 | 95.56 | 99.85 | 101.53(-0.19) | 100.85(-0.14) | 99.76(-0.28) | 100.25 | 0.8 | | 7 | 19(-1.5) | 35 | [-3] | [-6] | [3] | -64 | -1 | RG | 0.4 | Wait | | (-3) | -5 | 6 | 13 | -14 | -1.2,16 | 70 | | | | |
| 41 | Jun/10 | 12 | 95.56 | 99.85 | 101.72(-0.23) | 100.99(-0.2) | 100.04(-0.42) | 99.87 | 0.7 | | 7 | 21(-1.3) | 25 | [-4] | [-9] | [2] | -84 | -45 | RG | -0.1 | Wait | | (-4) | -7 | 10 | 8 | -20 | -1.6,6 | 70 | | 42 | Jun/10 | 11 | 95.56 | 99.85 | 101.96(-0.24) | 101.19(-0.32) | 100.46(-0.61) | 99.28 | 0.6 | | 7 | 22(1.1) | -0 | [-4] | [-14] | [-10] | -103 | -171 | RG | -0.9 | SmallLong | | (-5) | -11 | -7 | -14 | -20 | -2.1,0 | 70 | | 43 | Jun/10 | 10 | 95.56 | 99.85 | 102.21(-0.18) | 101.51(-0.23) | 101.07(-0.43) | 99.7 | 0.7 | | 7 | 21(2.1) | 10 | [-3] | [-10] | [-9] | -102 | -173 | RG | -1.1 | SmallLong | | (-4) | -8 | -1 | -17 | -20 | -2.1,1 | 70 | | 44 | Jun/10 | 9 | 95.56 | 99.85 | 102.4(-0.12) | 101.75(-0.19) | 101.51(-0.42) | 99.73 | 0.7 | | 7 | 19(3.2) | -5 | [-2] | [-9] | [-23] | -108 | -242 | RG | -1.6 | SmallLong? | | (-3) | -7 | -32 | -24 | -20 | -2.5,5 | 70 | | 45 | Jun/9 | 15 | 94.91 | 99.52 | 102.52(-0.08) | 101.75(-0) | 101.51(0) | 101.64 | 1.1 | | 8 | 16(0.6) | 25 | [-1] | [1] | [-4] | -61 | -8 | RG | -0.3 | Wait? | | (-1) | 0 | -5 | -3 | -20 | -1,14 | 75 | | | | |
| 46 | Jun/9 | 14 | 94.91 | 99.52 | 102.61(0.16) | 101.94(-0.03) | 101.94(0.02) | 101.95 | 1.2 | | 8 | 15(-5.4) | 50 | [3] | [2] | [-2] | -50 | -219 | CR | 0 | HoldShort | | (-1) | 0 | -7 | -0 | 9 | -0.7,18 | 75 | | 47 | Jun/9 | 13 | 94.91 | 99.52 | 102.45(0.13) | 101.97(-0.02) | 101.92(-0.03) | 102.36 | 1.3 | | 8 | 21(-2.4) | 50 | [2] | [1] | [5] | -37 | -151 | UT | 0.4 | OpenLong | | (3) | -1 | 8 | -1 | 20 | -0.1,16 | 75 | | 48 | Jun/9 | 12 | 94.91 | 99.52 | 102.31(0.1) | 101.99(-0.07) | 101.95(-0.04) | 101.87 | 1.2 | | 8 | 23(-1.7) | 45 | [2] | [0] | [-3] | -52 | -152 | DR | -0.1 | OpenShort | | (2) | -1 | -0 | -17 | 3 | -0.3,6 | 75 | | 49 | Jun/9 | 11 | 94.91 | 99.52 | 102.21(0.11) | 102.07(-0.13) | 101.99(0.05) | 101.89 | 1.2 | | 8 | 25(-1.8) | 50 | [2] | [1] | [1] | -49 | -130 | UT | -0.1 | OpenLong | | (2) | 1 | 5 | -16 | 19 | -0.2,6 | 75 | | 50 | Jun/9 | 10 | 94.91 | 99.52 | 102.1(0.1) | 102.21(-0.24) | 101.94(-0.01) | 101.61 | 1.1 | | 8 | 26(-1.5) | 45 | [2] | [-1] | [-3] | -34 | -156 | DR | -0.2 | OpenShort | | (2) | -0 | -5 | -11 | 8 | -0.3,24 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|