|
|
| ^ ROST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 22, 2020 |
|
ROST Trading Signals: Hourly Price Forecast and Prediction(Ross Stores Inc)
One month low (close): $82.6300 One month high (close): $97.1900
ROST Daily Change: -3.13% Daily StdDev 5.96% ROST EMA_5_Trend: 1.88% 10Minute StdDev: $2.2614
Latest Price : $93.88(-3.13%) | Tue. May 26, 2020($1.3) Fri. May 22, 2020($1.8) Thu. May 21, 2020($2.7) Wed. May 20, 2020($0.9) Tue. May 19, 2020($0.9) Mon. May 18, 2020($2.9) Fri. May 15, 2020($1.1) Thu. May 14, 2020($1.3)
| ROST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.88% Daily EMA 20 BBV: 1.1
| | Fri. May. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/22 | 13 | 90.05 | 89.5 | 93.69(0.09) | 94.99(-0.37) | 93.52(-0.92) | 93.14 | 0.9 | | 1 | 70(-1.4) | -15 | [2] | [-17] | [-7] | -27 | -377 | DR | -0.2 | OpenShort | | (3) | -15 | 3 | -17 | -20 | -0.2,28 | 60 | Sample size 4 Avg positive next hour return: 1.07%(75%) Avg negative next hour return: -0.41%(25%)
Daily Trend: %
Up Forces: 93.69(hourly_sma_20 0.59%)
Down Forces:
Support Levels: 90.05(daily_ema_20 -3.32%) 89.5(daily_ema_10 -3.91%)
Resistance Levels: 94.99(weak_hourly_sma_10 1.99%)
|
| | | 2 | May/22 | 12 | 90.05 | 89.5 | 93.6(0.12) | 95.34(-0.47) | 94.39(-0.87) | 92.98 | 0.8 | | 1 | 71(-2.3) | 5 | [2] | [-17] | [-8] | -26 | -405 | DR | -0.6 | OpenShort | | (2) | -15 | 7 | -27 | -20 | -0.3,32 | 60 | | 3 | May/22 | 11 | 90.05 | 89.5 | 93.49(0.15) | 95.79(0.15) | 95.22(-0.79) | 92.61 | 0.7 | | 1 | 73(-3.1) | -20 | [3] | [-11] | [-34] | -15 | -431 | DR | -1 | OpenShort | | (2) | -13 | -22 | -33 | -20 | -0.3,43 | 60 | | 4 | May/22 | 10 | 90.05 | 89.5 | 93.35(0.22) | 95.64(0.26) | 95.98(-0.44) | 93.82 | 1.1 | | 1 | 76(-3.3) | -20 | [4] | [-4] | [-25] | 24 | -279 | DR | -0.8 | OpenShort | | (4) | -7 | -23 | -19 | -20 | 0.2,69 | 60 | | 5 | May/22 | 9 | 90.05 | 89.5 | 93.15(0.35) | 95.4(0.39) | 96.4(-0.06) | 95.08 | 1.4 | | 1 | 80(-3.8) | -25 | [6] | [4] | [-23] | 54 | -155 | CR | -0.5 | HoldShort? | | (5) | -1 | -42 | -6 | -20 | 0.7,86 | 60 | | | | |
| 6 | May/21 | 15 | 89.63 | 89.19 | 92.82(0.45) | 95.03(0.63) | 96.46(0.17) | 97.48 | 2.1 | | 3 | 83(7.3) | 50 | [8] | [12] | [6] | 84 | 94 | UT | 0.4 | OpenLong? | | (9) | 3 | 6 | 3 | 20 | 1.6,94 | 64 | | 7 | May/21 | 14 | 89.63 | 89.19 | 92.4(0.34) | 94.43(0.65) | 96.3(-0.06) | 97.13 | 2 | | 3 | 76(5.4) | 40 | [6] | [7] | [9] | 80 | 157 | UT | 0.3 | OpenLong | | (8) | -1 | 13 | -0 | 20 | 1.7,87 | 64 | | 8 | May/21 | 13 | 89.63 | 89.19 | 92.09(0.36) | 93.82(0.54) | 96.36(1.1) | 96.4 | 1.8 | | 3 | 71(4.3) | 50 | [6] | [26] | [6] | 72 | 387 | UT | 0 | OpenLong | | (6) | 18 | 8 | -12 | 20 | 1.7,79 | 64 | | 9 | May/21 | 12 | 89.63 | 89.19 | 91.76(0.3) | 93.32(0.47) | 95.31(0.98) | 95.94 | 1.7 | | 3 | 66(4.8) | 50 | [5] | [23] | [8] | 74 | 407 | UT | 0.3 | OpenLong | | (6) | 16 | 11 | -21 | 20 | 1.7,81 | 64 | | 10 | May/21 | 11 | 89.63 | 89.19 | 91.48(0.3) | 92.89(0.54) | 94.39(0.84) | 95.35 | 1.6 | | 3 | 62(4.3) | 35 | [5] | [21] | [-1] | 81 | 332 | CR | 0.4 | OpenShort | | (5) | 14 | -23 | 7 | 20 | 1.7,88 | 64 | | | | |
| 11 | May/21 | 10 | 89.63 | 89.19 | 91.21(0.37) | 92.39(0.58) | 93.61(1.12) | 96.66 | 1.9 | | 3 | 57(10.8) | 50 | [6] | [27] | [14] | 107 | 512 | UT | 1.4 | HoldLong | | (7) | 19 | -13 | 12 | 20 | 2.6,92 | 64 | | 12 | May/21 | 9 | 89.63 | 89.19 | 90.87(0.43) | 91.86(0.74) | 92.57(1.4) | 97.43 | 2.1 | | 3 | 47(23.5) | 50 | [7] | [33] | [65] | 137 | 637 | UT | 2.8 | HoldLong? | | (7) | 23 | 117 | 25 | 20 | 3.8,92 | 64 | | 13 | May/20 | 15 | 88.91 | 88.38 | 90.48(0.04) | 91.19(0.14) | 91.29(-0.04) | 91.16 | 0.7 | | 1 | 23(-1.2) | -10 | [1] | [1] | [-4] | 60 | 27 | CR | -0.2 | HoldShort? | | (2) | -1 | -4 | -2 | -20 | 0.8,90 | 48 | | 14 | May/20 | 14 | 88.91 | 88.38 | 90.44(0.36) | 91.06(0.18) | 91.33(-0.06) | 91.35 | 0.7 | | 1 | 24(-18.4) | 25 | [6] | [3] | [-1] | 72 | -276 | CR | 0 | HoldShort | | (1) | -1 | -2 | 4 | -17 | 1.1,94 | 48 | | 15 | May/20 | 13 | 88.91 | 88.38 | 90.11(0.34) | 90.9(0.32) | 91.38(0.22) | 91.44 | 0.7 | | 1 | 43(-8.9) | 25 | [6] | [8] | [-3] | 63 | -132 | CR | 0 | HoldShort | | (7) | 4 | -1 | -2 | -20 | 0.9,90 | 48 | | | | |
| 16 | May/20 | 12 | 88.91 | 88.38 | 89.8(0.36) | 90.61(0.26) | 91.18(0.04) | 91.49 | 0.7 | | 1 | 52(-7.1) | 35 | [6] | [5] | [4] | 65 | -157 | UT | 0.2 | OpenLong | | (6) | 1 | 9 | -3 | 14 | 1,90 | 48 | | 17 | May/20 | 11 | 88.91 | 88.38 | 89.48(0.37) | 90.38(0.04) | 91.15(0.07) | 91.03 | 0.6 | | 1 | 59(-6.7) | 30 | [6] | [4] | [1] | 61 | -177 | UT | -0.1 | OpenLong | | (6) | 1 | -6 | 1 | 20 | 0.8,91 | 48 | | 18 | May/20 | 10 | 88.91 | 88.38 | 89.15(0.43) | 90.35(0.16) | 91.08(0.31) | 91.36 | 0.7 | | 1 | 65(-6.9) | 30 | [7] | [9] | [2] | 68 | -103 | UT | 0.1 | OpenLong | | (7) | 5 | -5 | -2 | 20 | 1,93 | 48 | | 19 | May/20 | 9 | 88.91 | 88.38 | 88.77(0.46) | 90.2(0.13) | 90.8(0.43) | 91.61 | 0.8 | | 1 | 72(-4.5) | 50 | [8] | [11] | [14] | 73 | -33 | UT | 0.3 | OpenLong? | | (8) | 7 | 22 | 2 | 20 | 1.1,95 | 48 | | 20 | May/19 | 15 | 88.58 | 88.14 | 88.37(0.42) | 90.08(0.06) | 90.41(0.41) | 90.42 | 0.5 | | 1 | 77(-1.5) | 20 | [7] | [10] | [-4] | 59 | -88 | CR | 0 | HoldShort? | | (7) | 7 | -17 | 2 | 12 | 0.8,89 | 35 | | | | |
| 21 | May/19 | 14 | 88.58 | 88.14 | 88(0.43) | 90.03(0.16) | 90.05(0.5) | 91.33 | 0.8 | | 1 | 78(-0.7) | 45 | [7] | [12] | [10] | 75 | 74 | UT | 0.5 | HoldLong | | (9) | 8 | 12 | 8 | 20 | 1.2,95 | 35 | | 22 | May/19 | 13 | 88.58 | 88.14 | 87.63(0.45) | 89.89(0.12) | 89.6(-0.02) | 90.7 | 0.6 | | 1 | 79(-2.4) | 35 | [8] | [3] | [9] | 68 | -103 | UT | 0.4 | OpenLong | | (7) | -0 | 14 | 6 | 20 | 1.1,90 | 35 | | 23 | May/19 | 12 | 88.58 | 88.14 | 87.24(0.38) | 89.78(-0.05) | 89.6(-0) | 89.94 | 0.4 | | 1 | 81(-1.3) | 20 | [6] | [2] | [3] | 53 | -66 | UT | 0.1 | OpenLong | | (8) | -0 | 5 | -3 | 20 | 0.9,80 | 35 | | 24 | May/19 | 11 | 88.58 | 88.14 | 86.91(0.38) | 89.82(0.55) | 89.61(-0.15) | 89.68 | 0.3 | | 1 | 83(-1) | 10 | [6] | [4] | [-4] | 50 | -92 | CR | 0 | HoldShort | | (7) | -3 | 21 | -12 | -20 | 0.9,77 | 35 | | 25 | May/19 | 10 | 88.58 | 88.14 | 86.58(0.3) | 89.33(0.37) | 89.74(-0.3) | 88.57 | -0 | | 1 | 84(-1.1) | -20 | [5] | [-0] | [-16] | 51 | -146 | DR | -0.4 | OpenShort | | (6) | -5 | -11 | -10 | -20 | 0.7,83 | 35 | | | | |
| 26 | May/19 | 9 | 88.58 | 88.14 | 86.32(0.44) | 89(0.48) | 90.01(-0.19) | 89.13 | 0.2 | | 1 | 85(-2.6) | -10 | [7] | [3] | [-18] | 63 | -152 | CR | -0.3 | HoldShort? | | (6) | -3 | -31 | -9 | -20 | 0.9,90 | 35 | | 27 | May/18 | 15 | 88.24 | 87.98 | 85.94(0.55) | 88.58(0.7) | 90.18(0.26) | 90.76 | 0.7 | | 1 | 87(1.5) | 50 | [9] | [13] | [7] | 86 | 78 | UT | 0.2 | OpenLong? | | (10) | 4 | 16 | -2 | 20 | 1.5,98 | 47 | | 28 | May/18 | 14 | 88.24 | 87.98 | 85.47(0.39) | 87.96(0.72) | 89.95(-0.09) | 89.92 | 0.5 | | 1 | 86(3.8) | 10 | [7] | [7] | [-4] | 81 | 108 | CR | -0 | OpenShort | | (9) | -2 | -8 | -7 | 3 | 1.4,96 | 47 | | 29 | May/18 | 13 | 88.24 | 87.98 | 85.14(0.39) | 87.33(0.78) | 90.03(1.26) | 90.35 | 0.6 | | 1 | 82(6.7) | 50 | [7] | [30] | [8] | 91 | 533 | UT | 0.1 | OpenLong | | (8) | 21 | 9 | -5 | 20 | 1.8,96 | 47 | | 30 | May/18 | 12 | 88.24 | 87.98 | 84.81(0.34) | 86.65(0.79) | 88.91(1.05) | 89.88 | 0.5 | | 1 | 75(7.1) | 35 | [6] | [26] | [4] | 92 | 523 | UT | 0.4 | OpenLong | | (7) | 18 | -2 | -15 | 20 | 1.9,94 | 47 | | | | |
| 31 | May/18 | 11 | 88.24 | 87.98 | 84.52(0.35) | 85.97(0.71) | 87.99(1.16) | 89.98 | 0.5 | | 1 | 68(9.3) | 50 | [6] | [28] | [17] | 101 | 591 | UT | 0.8 | HoldLong | | (6) | 20 | 7 | 10 | 20 | 2.2,96 | 47 | | 32 | May/18 | 10 | 88.24 | 87.98 | 84.23(0.31) | 85.36(0.79) | 86.98(1.17) | 89.61 | 0.4 | | 1 | 59(10.8) | 50 | [5] | [28] | [11] | 105 | 622 | UT | 1.2 | HoldLong | | (6) | 20 | -14 | 6 | 20 | 2.5,92 | 47 | | 33 | May/18 | 9 | 88.24 | 87.98 | 83.97(0.29) | 84.69(0.83) | 85.97(1.58) | 90.33 | 0.6 | | 1 | 48(19.6) | 50 | [5] | [35] | [64] | 136 | 866 | UT | 2.5 | HoldLong? | | (6) | 27 | 112 | 25 | 20 | 3.6,96 | 47 | | 34 | May/15 | 15 | 88.03 | 87.73 | 83.73(-0.01) | 83.99(0.19) | 84.63(0.28) | 84.76 | -0.9 | | -2 | 29(0.1) | -20 | [-0] | [6] | [1] | 71 | 202 | UR | 0.1 | SmallShort? | | (-1) | 5 | -10 | 12 | 20 | 1,96 | 42 | | 35 | May/15 | 14 | 88.03 | 87.73 | 83.74(-0.14) | 83.83(0.23) | 84.39(0.52) | 85.26 | -0.8 | | -2 | 28(-7.5) | -10 | [-2] | [10] | [12] | 88 | 450 | UR | 0.8 | SmallShort | | (0) | 9 | 6 | 28 | 20 | 1.5,100 | 42 | | | | |
| 36 | May/15 | 13 | 88.03 | 87.73 | 83.86(-0.19) | 83.64(0.4) | 83.96(0.26) | 84.94 | -0.8 | | -2 | 36(-8.2) | -25 | [-3] | [6] | [8] | 61 | 383 | UR | 0.7 | SmallShort | | (-3) | 4 | 7 | 23 | 20 | 0.8,91 | 42 | | 37 | May/15 | 12 | 88.03 | 87.73 | 84.02(-0.26) | 83.3(0.38) | 83.75(0.41) | 84.57 | -0.9 | | -2 | 44(-8.3) | -5 | [-4] | [8] | [12] | 34 | 435 | UR | 0.5 | SmallShort | | (-4) | 7 | 19 | 22 | 20 | 0.3,76 | 42 | | 38 | May/15 | 11 | 88.03 | 87.73 | 84.24(-0.34) | 82.98(0.05) | 83.41(0.07) | 83.64 | -1.2 | | -2 | 52(-8.4) | -35 | [-6] | [-1] | [6] | 3 | 289 | DP | 0.1 | OpenShort | | (-6) | 1 | 2 | 10 | 20 | -0.3,60 | 42 | | 39 | May/15 | 10 | 88.03 | 87.73 | 84.53(-0.37) | 82.94(-0.03) | 83.35(0.1) | 83.55 | -1.2 | | -2 | 61(-7.2) | -15 | [-6] | [-1] | [10] | -9 | 274 | DP | 0.1 | OpenShort | | (-6) | 2 | 10 | 13 | 20 | -0.4,51 | 42 | | 40 | May/15 | 9 | 88.03 | 87.73 | 84.84(-0.41) | 82.97(-0.12) | 83.26(-0.07) | 83.08 | -1.3 | | -2 | 68(-5.5) | -40 | [-7] | [-5] | [-2] | -33 | 184 | DT | -0.1 | OpenShort? | | (-7) | -1 | -17 | 4 | 20 | -0.7,35 | 42 | | | | |
| 41 | May/14 | 15 | 88.34 | 88.11 | 85.19(-0.35) | 83.07(-0.03) | 83.32(0.55) | 83.89 | -1.2 | | -2 | 74(-5.7) | 5 | [-6] | [7] | [15] | -26 | 344 | UR | 0.2 | SmallShort? | | (-7) | 9 | 21 | 11 | 20 | -0.5,37 | 52 | | 42 | May/14 | 14 | 88.34 | 88.11 | 85.49(-0.47) | 83.09(-0.2) | 82.86(0.36) | 82.88 | -1.5 | | -2 | 79(-4.6) | -25 | [-8] | [1] | [-1] | -49 | 243 | RG | 0 | Wait | | (-7) | 6 | -10 | 6 | 19 | -0.9,24 | 52 | | 43 | May/14 | 13 | 88.34 | 88.11 | 85.9(-0.43) | 83.26(-0.24) | 82.56(0.03) | 83.35 | -1.4 | | -2 | 84(-3.6) | -10 | [-7] | [-4] | [9] | -45 | 135 | DP | 0.3 | OpenShort | | (-8) | 1 | 5 | 16 | 20 | -0.8,25 | 52 | | 44 | May/14 | 12 | 88.34 | 88.11 | 86.28(-0.45) | 83.46(-0.22) | 82.53(-0.17) | 83.11 | -1.4 | | -2 | 87(-1.9) | -25 | [-8] | [-8] | [2] | -58 | 36 | DP | 0.2 | OpenShort | | (-8) | -3 | -5 | 14 | 18 | -1,17 | 52 | | 45 | May/14 | 11 | 88.34 | 88.11 | 86.67(-0.41) | 83.64(-0.52) | 82.67(-0.19) | 83.36 | -1.4 | | -2 | 89(-0.3) | 5 | [-7] | [-10] | [20] | -66 | -21 | RG | 0.2 | Wait | | (-8) | -3 | 37 | 9 | 20 | -1,9 | 52 | | | | |
| 46 | May/14 | 10 | 88.34 | 88.11 | 87.03(-0.45) | 84.08(-0.78) | 82.82(-0.61) | 81.6 | -1.9 | | -2 | 90(5.6) | -40 | [-8] | [-20] | [-1] | -92 | -326 | DT | -0.4 | OpenShort | | (-9) | -10 | 5 | 0 | -20 | -1.7,1 | 52 | | 47 | May/14 | 9 | 88.34 | 88.11 | 87.43(-0.44) | 84.74(-0.87) | 83.33(-0.74) | 81.37 | -1.9 | | -2 | 84(8.7) | -50 | [-7] | [-23] | [-21] | -100 | -437 | DT | -0.6 | HoldShort? | | (-9) | -13 | -38 | -2 | -20 | -2,0 | 52 | | 48 | May/13 | 15 | 88.51 | 88.8 | 87.82(-0.34) | 85.49(-0.73) | 83.95(-0.52) | 83.22 | -1.5 | | -2 | 75(3.5) | -45 | [-6] | [-18] | [-12] | -93 | -314 | DT | -0.3 | OpenShort? | | (-6) | -9 | -12 | -31 | -20 | -1.7,0 | 56 | | 49 | May/13 | 14 | 88.51 | 88.8 | 88.12(-0.42) | 86.12(-0.69) | 84.39(-0.27) | 83.81 | -1.3 | | -2 | 72(3.5) | -50 | [-7] | [-14] | [-11] | -93 | -137 | DT | -0.2 | OpenShort | | (-6) | -5 | -6 | -31 | -20 | -1.7,0 | 56 | | 50 | May/13 | 13 | 88.51 | 88.8 | 88.49(-0.38) | 86.72(-0.67) | 84.62(-0.83) | 84.12 | -1.2 | | -2 | 68(4.7) | -50 | [-6] | [-23] | [-11] | -95 | -319 | DT | -0.2 | OpenShort | | (-7) | -14 | 0 | -32 | -20 | -1.8,0 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|