|
|
| ^ ROST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 24, 2020 |
|
ROST Trading Signals: Hourly Price Forecast and Prediction(Ross Stores Inc)
One month low (close): $71.5100 One month high (close): $91.7450
ROST Daily Change: 3.39% Daily StdDev 5.7% ROST EMA_5_Trend: -1.47% 10Minute StdDev: $0.8914
Latest Price : $85.44(3.39%) | Tue. Apr 28, 2020($1.9) Mon. Apr 27, 2020($2.9) Fri. Apr 24, 2020($1) Thu. Apr 23, 2020($0.7) Wed. Apr 22, 2020($1) Tue. Apr 21, 2020($2.6) Mon. Apr 20, 2020($1.6) Fri. Apr 17, 2020($1.5)
| ROST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.47% Daily EMA 20 BBV: 0
| | Fri. Apr. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/24 | 15 | 85.37 | 86.53 | 83.9(0.06) | 83.94(0.11) | 84.46(0.54) | 85.69 | 0.1 | | 1 | 20(2.3) | 40 | [1] | [10] | [18] | 99 | 282 | UT | 1.6 | OpenLong? | | (2) | 10 | 3 | 42 | 20 | 2.3,91 | 65 | Sample size 50 Avg positive next hour return: 0.24%(52%) Avg negative next hour return: -0.25%(48%)
Daily Trend: %
Up Forces:
Down Forces: 85.37(daily_ema_20 -0.37%)
Support Levels: 83.94(weak_hourly_sma_10 -2.04%) 83.9(weak_hourly_sma_20 -2.09%)
Resistance Levels: 86.53(daily_ema_10 0.98%)
|
| | | 2 | Apr/24 | 14 | 85.37 | 86.53 | 83.85(0.16) | 83.85(0.13) | 84(0.67) | 85.56 | 0 | | 1 | 17(2.2) | 50 | [3] | [13] | [26] | 81 | 211 | UT | 2.3 | OpenLong | | (1) | 12 | 30 | 39 | 20 | 2.5,68 | 65 | | 3 | Apr/24 | 13 | 85.37 | 86.53 | 83.72(0.09) | 83.74(-0.03) | 83.44(0.28) | 84.19 | -0.3 | | 1 | 15(-0.6) | 40 | [2] | [5] | [13] | 16 | 38 | UT | 1.3 | OpenLong | | (2) | 5 | 17 | 19 | 20 | 0.8,46 | 65 | | 4 | Apr/24 | 12 | 85.37 | 86.53 | 83.65(0.03) | 83.77(-0.05) | 83.21(-0.1) | 83.39 | -0.5 | | 1 | 16(-0.5) | 5 | [1] | [-3] | [-1] | -26 | -85 | DR | 0.3 | OpenShort | | (1) | -2 | -1 | 9 | -19 | -0.4,34 | 65 | | 5 | Apr/24 | 11 | 85.37 | 86.53 | 83.62(0.07) | 83.81(-0.06) | 83.3(-0.15) | 83.45 | -0.5 | | 1 | 16(-1.5) | 5 | [1] | [-3] | [-2] | -35 | -124 | DR | 0.2 | OpenShort | | (1) | -3 | 0 | -3 | -19 | -0.3,23 | 65 | | | | |
| 6 | Apr/24 | 10 | 85.37 | 86.53 | 83.56(0.06) | 83.81(-0) | 83.43(-0.31) | 83.43 | -0.5 | | 1 | 18(-1.2) | 0 | [1] | [-6] | [-2] | -40 | -157 | DR | 0 | OpenShort | | (1) | -5 | 15 | -23 | -20 | -0.2,15 | 65 | | 7 | Apr/24 | 9 | 85.37 | 86.53 | 83.51(-0.08) | 83.86(-0.11) | 83.69(-0.42) | 82.76 | -0.7 | | 1 | 19(0.2) | -20 | [-1] | [-9] | [-13] | -54 | -118 | DT | -1.2 | OpenShort? | | (0) | -7 | -6 | -33 | -20 | -1,21 | 65 | | 8 | Apr/23 | 15 | 85.38 | 86.85 | 83.58(-0.08) | 83.95(-0.07) | 84.04(-0.34) | 83.02 | -0.6 | | 1 | 19(-0.2) | -35 | [-1] | [-8] | [-16] | -26 | -75 | DT | -1.4 | OpenShort? | | (-1) | -6 | -17 | -29 | -20 | -0.8,44 | 57 | | 9 | Apr/23 | 14 | 85.38 | 86.85 | 83.65(-0.17) | 84.01(0.12) | 84.04(0) | 83.82 | -0.4 | | 1 | 19(-6.2) | -20 | [-3] | [-1] | [-5] | 28 | 185 | DT | -0.7 | OpenShort | | (-1) | 0 | -6 | -4 | -20 | 0.2,73 | 57 | | 10 | Apr/23 | 13 | 85.38 | 86.85 | 83.79(-0.18) | 83.91(0.06) | 84.33(0.04) | 84.11 | -0.3 | | 1 | 25(-6) | -15 | [-3] | [-1] | [-2] | 45 | 227 | DT | -0.2 | OpenShort | | (-3) | 1 | -14 | 10 | 6 | 0.3,87 | 57 | | | | |
| 11 | Apr/23 | 12 | 85.38 | 86.85 | 83.94(-0.16) | 83.91(-0) | 84.29(0.31) | 84.75 | -0.2 | | 1 | 31(-5.4) | 0 | [-3] | [4] | [11] | 61 | 331 | UR | 0.4 | SmallShort | | (-3) | 6 | 5 | 26 | 20 | 0.7,93 | 57 | | 12 | Apr/23 | 11 | 85.38 | 86.85 | 84.08(-0.16) | 83.86(0.2) | 84.03(0.2) | 84.52 | -0.2 | | 1 | 36(-4.2) | 5 | [-3] | [4] | [5] | 39 | 254 | UR | 0.3 | SmallShort | | (-3) | 4 | 2 | 20 | 13 | 0.3,81 | 57 | | 13 | Apr/23 | 10 | 85.38 | 86.85 | 84.22(-0.25) | 83.69(0.2) | 83.86(0.2) | 84.43 | -0.2 | | 1 | 41(-7.3) | -0 | [-4] | [3] | [9] | 16 | 311 | UR | 0.4 | SmallShort | | (-3) | 4 | 13 | 19 | 20 | 0.1,63 | 57 | | 14 | Apr/23 | 9 | 85.38 | 86.85 | 84.43(-0.31) | 83.53(0.12) | 83.69(0.24) | 83.84 | -0.4 | | 1 | 48(-6) | -20 | [-6] | [3] | [1] | -17 | 293 | UR | 0.1 | SmallShort? | | (-6) | 4 | -2 | 9 | -2 | -0.3,41 | 57 | | 15 | Apr/22 | 15 | 85.34 | 87.53 | 84.69(-0.29) | 83.43(0.19) | 83.49(0.07) | 83.93 | -0.4 | | 5 | 54(-3.3) | 20 | [-5] | [2] | [6] | -21 | 207 | UR | 0.2 | SmallShort? | | (-6) | 1 | 11 | 10 | 7 | -0.4,39 | 56 | | | | |
| 16 | Apr/22 | 14 | 85.34 | 87.53 | 84.93(-0.46) | 83.27(0.13) | 83.43(-0.31) | 83.43 | -0.5 | | 5 | 57(-8.6) | -15 | [-8] | [-6] | [-2] | -42 | 189 | DT | 0 | OpenShort | | (-6) | -6 | -6 | 5 | -14 | -0.7,26 | 56 | | 17 | Apr/22 | 13 | 85.34 | 87.53 | 85.32(-0.36) | 83.16(-0.06) | 83.69(0.21) | 83.69 | -0.4 | | 5 | 66(-3.5) | 15 | [-6] | [2] | [6] | -44 | 206 | UR | 0 | SmallShort | | (-9) | 4 | 2 | 3 | 20 | -0.6,21 | 56 | | 18 | Apr/22 | 12 | 85.34 | 87.53 | 85.63(-0.38) | 83.21(-0.09) | 83.52(0.19) | 83.58 | -0.4 | | 5 | 69(-3.3) | 20 | [-7] | [1] | [10] | -50 | 173 | UR | 0 | SmallShort | | (-7) | 3 | 17 | -0 | 20 | -0.7,18 | 56 | | 19 | Apr/22 | 11 | 85.34 | 87.53 | 85.96(-0.39) | 83.29(-0.45) | 83.36(-0.01) | 82.83 | -0.6 | | 5 | 73(-0.2) | 5 | [-7] | [-6] | [-0] | -56 | 19 | RG | -0.2 | Wait | | (-8) | -0 | -18 | 7 | 20 | -1.1,22 | 56 | | 20 | Apr/22 | 10 | 85.34 | 87.53 | 86.29(-0.32) | 83.67(-0.41) | 83.37(0.32) | 83.64 | -0.4 | | 5 | 73(0.1) | 20 | [-6] | [1] | [1] | -52 | 75 | UR | 0.1 | SmallShort | | (-7) | 6 | -23 | 11 | 20 | -0.9,21 | 56 | | | | |
| 21 | Apr/22 | 9 | 85.34 | 87.53 | 86.57(-0.3) | 84.01(-0.33) | 83.1(0.57) | 84.72 | -0.2 | | 5 | 73(-1.3) | 50 | [-5] | [6] | [27] | -49 | 219 | UR | 0.6 | SmallShort? | | (-5) | 10 | 42 | 14 | 20 | -0.6,16 | 56 | | 22 | Apr/21 | 15 | 84.81 | 87.7 | 86.83(-0.45) | 84.29(-0.53) | 82.63(-0.32) | 82.82 | -0.4 | | 7 | 74(15.3) | 10 | [-8] | [-12] | [1] | -78 | -102 | RG | 0.1 | Wait? | | (-8) | -6 | 1 | 8 | -7 | -1.4,7 | 49 | | 23 | Apr/21 | 14 | 84.81 | 87.7 | 87.22(-0.27) | 84.74(-0.71) | 82.9(-0.38) | 82.78 | -0.4 | | 7 | 59(3.6) | 20 | [-5] | [-14] | [-0] | -84 | -339 | RG | -0 | Wait | | (-9) | -7 | -2 | 10 | -14 | -1.5,4 | 49 | | 24 | Apr/21 | 13 | 84.81 | 87.7 | 87.45(-0.26) | 85.34(-0.71) | 83.22(-0.89) | 82.89 | -0.4 | | 7 | 55(4.2) | 15 | [-5] | [-23] | [0] | -91 | -481 | RG | -0.1 | Wait | | (-5) | -16 | 13 | 5 | -20 | -1.7,2 | 49 | | 25 | Apr/21 | 12 | 84.81 | 87.7 | 87.68(-0.28) | 85.95(-0.75) | 83.96(-1.13) | 82.31 | -0.5 | | 7 | 51(6.2) | -10 | [-5] | [-28] | [-11] | -103 | -615 | DT | -0.6 | HoldShort | | (-6) | -20 | -1 | 3 | -20 | -2.1,0 | 49 | | | | |
| 26 | Apr/21 | 11 | 84.81 | 87.7 | 87.93(-0.26) | 86.6(-1.01) | 84.92(-1.2) | 82.35 | -0.5 | | 7 | 45(7.7) | -15 | [-5] | [-31] | [-25] | -113 | -668 | DT | -1.2 | HoldShort | | (-5) | -21 | -39 | -10 | -20 | -2.5,0 | 49 | | 27 | Apr/21 | 10 | 84.81 | 87.7 | 88.16(-0.22) | 87.48(-0.64) | 85.95(-0.73) | 84.16 | -0.1 | | 7 | 37(4.9) | -0 | [-4] | [-20] | [-14] | -105 | -411 | RG | -1 | SmallLong | | (-3) | -13 | -5 | -10 | -20 | -2.2,0 | 49 | | 28 | Apr/21 | 9 | 84.81 | 87.7 | 88.36(-0.17) | 88.04(-0.67) | 86.58(-1.01) | 84.38 | -0.1 | | 7 | 32(5.3) | -10 | [-3] | [-25] | [-31] | -113 | -532 | DT | -1.4 | HoldShort? | | (-4) | -18 | -47 | -18 | -20 | -2.5,0 | 49 | | 29 | Apr/20 | 15 | 83.94 | 88.23 | 88.51(-0.09) | 88.63(-0.33) | 87.47(-0.54) | 86.62 | 0.4 | | 11 | 27(8.3) | 25 | [-2] | [-10] | [-12] | -83 | -254 | RG | -0.6 | Wait? | | (-1) | -10 | -10 | -11 | -20 | -1.4,2 | 53 | | 30 | Apr/20 | 14 | 83.94 | 88.23 | 88.59(-0.09) | 88.92(-0.23) | 87.94(-0.38) | 87.1 | 0.5 | | 11 | 19(0.7) | 25 | [-2] | [-7] | [-14] | -76 | -175 | RG | -0.7 | Wait | | (-1) | -7 | -8 | -23 | -20 | -1.2,4 | 53 | | | | |
| 31 | Apr/20 | 13 | 83.94 | 88.23 | 88.67(-0.07) | 89.13(-0.27) | 88.27(-0.84) | 87.48 | 0.5 | | 11 | 18(0.4) | 25 | [-1] | [-15] | [-9] | -58 | -267 | RG | -0.6 | Wait | | (-1) | -15 | 3 | -26 | -20 | -1,17 | 53 | | 32 | Apr/20 | 12 | 83.94 | 88.23 | 88.73(-0.04) | 89.37(-0.38) | 89.02(-0.54) | 87.32 | 0.5 | | 11 | 17(0.5) | 15 | [-1] | [-11] | [-21] | -50 | -254 | RG | -1.4 | SmallLong | | (-2) | -10 | -31 | -25 | -20 | -1.2,30 | 53 | | 33 | Apr/20 | 11 | 83.94 | 88.23 | 88.77(0.1) | 89.71(0.16) | 89.5(-0.33) | 88.81 | 0.7 | | 11 | 17(-0.8) | 35 | [2] | [-2] | [-15] | -7 | -182 | DR | -0.6 | OpenShort | | (1) | -6 | -4 | -31 | -20 | 0,43 | 53 | | 34 | Apr/20 | 10 | 83.94 | 88.23 | 88.69(0.14) | 89.56(0.17) | 89.79(-0.12) | 89 | 0.7 | | 11 | 18(-1) | 50 | [3] | [2] | [-6] | 21 | -135 | CR | -0.6 | HoldShort | | (2) | -2 | 5 | -12 | -20 | 0.3,63 | 53 | | 35 | Apr/20 | 9 | 83.94 | 88.23 | 88.57(0.09) | 89.41(0.17) | 89.9(-0.09) | 88.75 | 0.7 | | 11 | 19(-0.6) | 20 | [2] | [3] | [-25] | 24 | -90 | CR | -0.9 | HoldShort? | | (2) | -2 | -49 | -12 | -20 | 0.1,71 | 53 | | | | |
| 36 | Apr/17 | 15 | 82.9 | 87.21 | 88.49(0.18) | 89.26(0.47) | 89.98(0.29) | 91.2 | 1 | | 12 | 19(4.8) | 50 | [3] | [13] | [17] | 87 | 206 | UT | 0.9 | OpenLong? | | (5) | 5 | 29 | 15 | 20 | 2,87 | 60 | | 37 | Apr/17 | 14 | 82.9 | 87.21 | 88.33(-0.06) | 88.84(0.19) | 89.72(-0.22) | 89.76 | 0.9 | | 12 | 15(-1.1) | 45 | [-1] | [0] | [0] | 56 | 166 | RG | 0 | Wait | | (2) | -4 | -10 | 5 | 20 | 1.2,76 | 60 | | 38 | Apr/17 | 13 | 82.9 | 87.21 | 88.39(-0.03) | 88.67(0.31) | 89.91(0.64) | 90.25 | 0.9 | | 12 | 16(-0.6) | 50 | [-1] | [17] | [11] | 60 | 392 | UR | 0.3 | SmallShort | | (-1) | 11 | 15 | 7 | 20 | 1.5,72 | 60 | | 39 | Apr/17 | 12 | 82.9 | 87.21 | 88.41(-0.09) | 88.4(0.16) | 89.33(0.47) | 89.53 | 0.8 | | 12 | 16(-1.2) | 50 | [-2] | [12] | [8] | 42 | 333 | UR | 0.2 | SmallShort | | (-2) | 8 | 7 | 3 | 20 | 0.9,69 | 60 | | 40 | Apr/17 | 11 | 82.9 | 87.21 | 88.49(-0.05) | 88.26(0.06) | 88.91(0.43) | 89.16 | 0.8 | | 12 | 17(-0.5) | 50 | [-1] | [11] | [5] | 42 | 234 | UR | 0.2 | SmallShort | | (-2) | 8 | -15 | 31 | 20 | 0.5,79 | 60 | | | | |
| 41 | Apr/17 | 10 | 82.9 | 87.21 | 88.54(0.02) | 88.21(0.13) | 88.53(0.64) | 89.9 | 0.9 | | 12 | 18(0.2) | 50 | [0] | [15] | [8] | 38 | 282 | UT | 1 | OpenLong | | (-0) | 11 | -17 | 33 | 20 | 0.9,65 | 60 | | 42 | Apr/17 | 9 | 82.9 | 87.21 | 88.53(0.08) | 88.1(0.31) | 87.96(0.6) | 90.74 | 1 | | 12 | 18(0.9) | 50 | [1] | [17] | [40] | 32 | 322 | UT | 1.9 | OpenLong? | | (1) | 11 | 71 | 29 | 20 | 1.5,44 | 60 | | 43 | Apr/16 | 15 | 81.66 | 85.99 | 88.46(-0.12) | 87.83(0.03) | 87.43(-0.04) | 87.35 | 0.7 | | 12 | 17(0.9) | 35 | [-2] | [1] | [-4] | -50 | -25 | RG | -0.1 | Wait? | | (-2) | -1 | -1 | 2 | -20 | -0.8,20 | 53 | | 44 | Apr/16 | 14 | 81.66 | 85.99 | 88.57(0.03) | 87.81(0.09) | 87.46(-0.17) | 87.42 | 0.7 | | 12 | 16(-0.3) | 50 | [1] | [-0] | [-4] | -60 | -201 | DR | -0 | OpenShort | | (-2) | -3 | 3 | -10 | -20 | -0.9,13 | 53 | | 45 | Apr/16 | 13 | 81.66 | 85.99 | 88.54(0.06) | 87.73(0.02) | 87.61(-0.32) | 87.25 | 0.7 | | 12 | 16(-0.9) | 50 | [1] | [-3] | [-3] | -55 | -288 | DR | -0.3 | OpenShort | | (0) | -6 | 4 | -8 | -20 | -0.9,18 | 53 | | | | |
| 46 | Apr/16 | 12 | 81.66 | 85.99 | 88.48(0.03) | 87.72(-0.12) | 87.89(-0.39) | 87.06 | 0.6 | | 12 | 17(-0.4) | 30 | [1] | [-6] | [-12] | -55 | -287 | DR | -0.6 | OpenShort | | (1) | -7 | -21 | -16 | -20 | -1,20 | 53 | | 47 | Apr/16 | 11 | 81.66 | 85.99 | 88.46(0.1) | 87.82(-0.32) | 88.24(0.02) | 88.07 | 0.8 | | 12 | 18(-0.7) | 50 | [2] | [-0] | [9] | -30 | -134 | UT | -0.1 | OpenLong | | (2) | 0 | 12 | -12 | 20 | -0.3,28 | 53 | | 48 | Apr/16 | 10 | 81.66 | 85.99 | 88.37(0.1) | 88.1(-0.37) | 88.22(0.08) | 87.5 | 0.7 | | 12 | 18(-1.2) | 50 | [2] | [0] | [-4] | -32 | -183 | DR | -0.5 | OpenShort | | (1) | 1 | -14 | -11 | 20 | -0.6,33 | 53 | | 49 | Apr/16 | 9 | 81.66 | 85.99 | 88.28(0.14) | 88.43(-0.32) | 88.15(0.33) | 88.17 | 0.8 | | 12 | 19(-1.1) | 50 | [3] | [6] | [-0] | -8 | -65 | UT | 0 | OpenLong? | | (3) | 6 | -10 | -3 | 20 | -0.1,45 | 53 | | 50 | Apr/15 | 15 | 80.37 | 85.41 | 88.16(0.12) | 88.71(-0.17) | 87.86(0.36) | 88.65 | 0.9 | | 11 | 21(1.9) | 50 | [2] | [7] | [2] | 5 | 32 | UT | 0.5 | OpenLong? | | (3) | 6 | -3 | 2 | 20 | 0.3,47 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|