Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ROP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jan. 19, 2023



ROP Trading Signals: Hourly Price Forecast and Prediction

(Roper Technologies Inc.)


One month low (close): $423.3500      One month high (close): $452.1100

ROP Daily Change: -1.29%   Daily StdDev 1.59%   ROP EMA_5_Trend: -0.89%   10Minute StdDev: $4.8808

Latest Price :  $432.18(-1.29%)

Mon. Jan 23, 2023($3.8)   Fri. Jan 20, 2023($2.4)   Thu. Jan 19, 2023($3.8)   Wed. Jan 18, 2023($4)   Tue. Jan 17, 2023($1.9)   Fri. Jan 13, 2023($1.7)   Thu. Jan 12, 2023($2.8)   Wed. Jan 11, 2023($2.7)  

ROP Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.89%  Daily EMA 20 BBV: -0.8

Sample size 50   Avg positive next hour return: 0.49%(48%)   Avg negative next hour return: -0.25%(52%)
     Thu. Jan. 19, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/1914   438.13  443.53  442.07(-0.17 437.63(-0.12 436.36(0.04436.47-0.2    562(-2.7)-5[-11][-5][2]-7359RG0Wait    (-9)3447-1.2,758

Daily Trend: %
Up Forces: 438.13(daily_ema_20 0.38%)  
Down Forces:
Support Levels:
Resistance Levels: 437.63(hourly_sma_10 0.27%)   442.07(hourly_sma_20 1.28%)   443.53(weak_daily_ema_10 1.62%)  
 
2Jan/1913   438.13  443.53  442.82(-0.16 438.17(-0.21 436.2(-0.11436.22-0.2    565(0)-15[-10][-17][1]-76-10DP0OpenShort    (-11)-7-2613-1.3,758
3Jan/1912   438.13  443.53  443.52(-0.15 439.09(-0.24 436.7(-0.17436.35-0.2    565(1.4)-15[-9][-22][2]-79-48DP-0.1OpenShort    (-10)-11-1105-1.4,658
4Jan/1911   438.13  443.53  444.19(-0.13 440.13(-0.2 437.44(-0.16436.42-0.2    563(3.8)-10[-8][-19][0]-86-75DT-0.2OpenShort    (-10)-1015-15-1.6,458
5Jan/1910   438.13  443.53  444.75(-0.12 441.03(-0.21 438.15(-0.16436.34-0.2    560(4.3)-10[-8][-20][1]-93-107DP-0.4OpenShort    (-8)-10102-20-1.8,258
 
6Jan/199   438.13  443.53  445.27(-0.15 441.95(-0.26 438.85(-0.29435.59-0.3    555(7.7)-45[-9][-30][-18]-108-138DT-0.8HoldShort?    (-8)-18-420-20-2.3,058
7Jan/1815   437.79  444.74  445.95(-0.11 443.11(-0.19 440.14(-0.31438.680.1    848(5.1)-10[-7][-27][-8]-100-127DT-0.4HoldShort?    (-7)-20-195-20-2,055
8Jan/1814   437.79  444.74  446.45(-0.11 443.95(-0.16 441.51(-0.28440.060.3    842(2.5)5[-7][-24][-1]-98-98BT-0.4OpenLong    (-6)-1824-20-1.9,055
9Jan/1813   437.79  444.74  446.96(-0.13 444.68(-0.22 442.77(-0.26439.890.3    840(4)-10[-8][-25][-6]-108-92DT-0.9HoldShort    (-7)-16-6-9-20-2.3,055
10Jan/1812   437.79  444.74  447.56(-0.13 445.66(-0.2 443.91(-0.26440.310.3    836(5.4)-20[-8][-24][-13]-115-92DT-1.3HoldShort    (-8)-16-20-16-20-2.6,055
 
11Jan/1811   437.79  444.74  448.14(-0.1 446.54(-0.21 445.08(-0.24441.770.5    831(5.4)-15[-6][-23][-19]-110-98DT-1.4HoldShort    (-7)-15-49-4-20-2.7,855
12Jan/1810   437.79  444.74  448.61(-0.01 447.5(-0.07 446.14(0.01445.381    825(0.1)35[-1][-1][-7]-82-57RG-0.4Wait    (-4)1-193-10-1.6,855
13Jan/189   437.79  444.74  448.65(-0.04 447.81(-0.1 446.11(-0.11446.761.1    825(1.9)40[-3][-10][7]-67-27RG0.3Wait?    (-1)-7194-5-1,855
14Jan/1715   437.18  444.57  448.65(-0)  448.25(-0.05 446.59(-0.18445.351    1023(2.2)45[0][-11][-7]-98-127DR-0.7HoldShort?    (-2)-11-8-11-20-1.9,062
15Jan/1714   437.18  444.57  448.85(-0.05 448.46(-0.03 447.4(-0.14445.971    1021(1.3)20[-3][-9][-9]-90-43RG-0.8SmallLong    (0)-9-13-16-20-1.6,062
 
16Jan/1713   437.18  444.57  449.09(-0.04 448.61(-0.04 448.01(-0.19446.921.1    1020(0.6)25[-3][-12][-7]-80-58RG-0.7Wait    (-2)-12-1-31-16-1.3,362
17Jan/1712   437.18  444.57  449.25(-0.03 448.79(-0.04 448.85(-0.14447.021.2    1019(1)35[-2][-9][-8]-66-55RG-1.1SmallLong    (-2)-9-9-24-18-1.4,1962
18Jan/1711   437.18  444.57  449.39(-0.03 448.95(-0.06 449.5(-0.09447.71.2    1018(0.5)25[-2][-7][-14]-42-32RG-1.2SmallLong    (-1)-6-23-33-6-1.1,3662
19Jan/1710   437.18  444.57  449.51(0.02 449.24(-0.07 449.9(0.05449.441.4    1018(-1)50[1][3][3]14-8UT-0.3OpenLong    (-1)38-413-0,6462
20Jan/179   437.18  444.57  449.44(0.05 449.54(-0.05 449.68(0.1448.871.4    1019(-2.9)50[3][7][-10]7-37CR-0.5HoldShort?    (1)6-3214-0.4,6762
 
21Jan/1315   436.4  443.38  449.22(0.06 449.75(0.01 449.21(0.11451.251.6    921(1.1)50[4][10][10]5615UT1.1OpenLong?    (4)71326201.1,7868
22Jan/1314   436.4  443.38  448.97(0.08 449.71(0.05 448.72(0.08450.241.5    920(-4.1)50[5][10][5]25-33UT0.8OpenLong    (2)5714-10.7,5768
23Jan/1313   436.4  443.38  448.6(0.06 449.47(0.02 448.36(-0.03449.721.5    924(-1.7)50[4][1][9]3-52UT0.6OpenLong    (5)-229-600.5,4068
24Jan/1312   436.4  443.38  448.34(0.02 449.39(0.02 448.51(-0.22447.531.2    926(-1)40[1][-11][-5]-22-100DR-0.4OpenShort    (2)-143-20-20-0.3,3668
25Jan/1311   436.4  443.38  448.25(0.04 449.28(-0.06 449.48(-0.18447.31.2    927(-1.6)30[3][-11][-13]-16-109DR-0.9OpenShort    (2)-11-20-28-15-0.4,4468
 
26Jan/1310   436.4  443.38  448.08(0.08 449.57(-0.02 450.29(-0.07448.821.4    929(-2.8)50[5][-2][-3]21-82DR-0.6OpenShort    (3)-42-22-40.3,6368
27Jan/139   436.4  443.38  447.73(0.06 449.66(-0.04 450.61(0.01448.681.3    932(-1.8)50[4][2][-12]38-42CR-0.7HoldShort?    (4)1-25-15-100.3,8068
28Jan/1215   435.69  441.94  447.48(0.08 449.66(0)  450.57(0.06450.511.7    933(-3)50[5][8][-5]692CR-0HoldShort?    (5)4-16-181,9465
29Jan/1214   435.69  441.94  447.13(0.08 449.81(0.11 450.31(0.28451.751.9    936(2.3)50[5][25][4]8890UT0.5OpenLong    (6)1812091.5,10065
30Jan/1213   435.69  441.94  446.79(0.06 449.31(0.14 449.05(0.06451.671.9    934(2.7)50[4][12][6]8362UT0.9OpenLong    (4)4111161.7,9065
 
31Jan/1212   435.69  441.94  446.52(0.03 448.66(0.1 448.79(0.02450.881.8    931(1.6)50[2][8][17]7373UT0.8OpenLong    (3)13816131.6,8365
32Jan/1211   435.69  441.94  446.52(0)  448.22(0.11 448.69(-0.08448.031.4    930(0)15[0][1][-10]2818CR-0.3HoldShort    (0)-5-13-21-200.6,6365
33Jan/1210   435.69  441.94  446.39(0.01 447.72(0.1 449.07(-0.05449.021.6    930(0.3)50[1][3][12]4937UT-0OpenLong    (1)-343-1501,7465
34Jan/129   435.69  441.94  446.39(0)  447.29(0.02 449.31(-0.06445.821.2    929(0)0[0][-0][-26]26-27DR-1.4OpenShort?    (-2)-4-62-21-20-0.2,8165
35Jan/1115   435.18  439.47  446.35(0.08 447.22(0.14 449.58(0.24450.522    829(-1.3)50[5][23][4]9270UT0.4HoldLong?    (4)1544201.7,9969
 
36Jan/1114   435.18  439.47  446.01(0.09 446.58(0.17 448.5(0.17450.191.9    831(0.9)50[6][20][6]9440UT0.7HoldLong    (4)11417201.8,9969
37Jan/1113   435.18  439.47  445.62(0.09 445.81(0.15 447.75(0.3449.891.9    830(1.1)50[6][27][6]8883UT0.9OpenLong    (5)19-329201.8,9369
38Jan/1112   435.18  439.47  445.24(0.11 445.15(0.16 446.39(0.26450.121.9    829(1.2)50[7][26][21]8163UT1.7OpenLong    (6)164023202.2,7669
39Jan/1111   435.18  439.47  444.74(0.08 444.43(0.04 445.22(0.09447.171.5    828(-1.9)50[5][11][15]44-10UT0.9OpenLong    (5)62622201.1,6669
40Jan/1110   435.18  439.47  444.4(0.04 444.26(-0.03 444.84(0.03445.231.3    829(-1.1)50[3][4][-4]2-13CR0.2HoldShort    (4)2-15-2180.4,4269
 
41Jan/119   435.18  439.47  444.23(0.08 444.4(-0.03 444.69(0.18446.351.4    831(-2.1)50[5][14][19]1313UT0.7OpenLong?    (4)11462200.9,4069
42Jan/1015   434.44  437.47  443.87(0.05 444.55(-0.12 443.87(-0.02442.981.2    633(-7.9)30[3][-3][-9]-23-77DR-0.4OpenShort?    (2)-1-23-7-0-0.4,3767
43Jan/1014   434.44  437.47  443.64(0.1 445.08(-0.08 443.95(0.07444.651.5    641(-6.4)50[6][5][0]9-67UT0.2OpenLong    (5)4-66100.4,4967
44Jan/1013   434.44  437.47  443.2(0.09 445.43(-0.01 443.95(0) 445.11.5    647(-3.2)50[6][3][4]7-55UT0.4OpenLong    (7)013-2-20.6,4267
45Jan/1012   434.44  437.47  442.78(0.09 445.46(0.01 443.64(-0.09444.161.4    650(-4.1)50[6][-2][4]-1-89RG0.1Wait    (5)-623-10-200.4,3967
 
46Jan/1011   434.44  437.47  442.37(0.06 445.41(-0.01 444.05(-0.28442.451.2    654(-3.5)20[4][-15][-11]-10-137DR-0.4OpenShort    (5)-18-10-22-200,4067
47Jan/1010   434.44  437.47  442.09(0.05 445.47(0.03 445.3(-0.2443.21.3    658(-0.5)25[3][-9][-7]13-77DR-0.5OpenShort    (5)-13-1-20-200.3,5567
48Jan/109   434.44  437.47  441.86(0.04 445.32(0.06 446.21(-0.23443.281.3    658(-0.2)5[3][-10][-11]28-73DR-0.7OpenShort?    (3)-15-289-200.4,6867
49Jan/915   433.8  436.13  441.69(0.07 445.05(0.11 447.22(-0.03445.341.7    558(-1.7)20[4][4][-3]57-2CR-0.5HoldShort?    (4)-2-1319-180.9,8465
50Jan/914   433.8  436.13  441.36(0.06 444.57(0.11 447.34(0.11446.331.9    560(2.3)25[4][13][-3]7475CR-0.2HoldShort    (6)7-232541.2,9465
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA