|
|
| ^ ROP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 11, 2023 |
|
ROP Trading Signals: Hourly Price Forecast and Prediction(Roper Technologies Inc.)
One month low (close): $423.3500 One month high (close): $452.1100
ROP Daily Change: 1.95% Daily StdDev 1.59% ROP EMA_5_Trend: 0.42% 10Minute StdDev: $2.663
Latest Price : $452.11(1.95%) | Thu. Jan 12, 2023($2.8) Wed. Jan 11, 2023($2.7) Tue. Jan 10, 2023($2.1) Mon. Jan 9, 2023($3.9) Fri. Jan 6, 2023($0.3) Thu. Jan 5, 2023($0.4) Wed. Jan 4, 2023($0.6) Tue. Jan 3, 2023($0.3)
| ROP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: 2.2
| | Wed. Jan. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/11 | 15 | 435.18 | 439.47 | 446.35(0.08) | 447.22(0.14) | 449.58(0.24) | 450.52 | 2 | | 8 | 33(1.8) | 50 | [5] | [23] | [4] | 92 | 70 | UT | 0.4 | OpenLong? | | (4) | 15 | 4 | 4 | 20 | 1.7,99 | 69 | Sample size 50 Avg positive next hour return: 0.25%(56%) Avg negative next hour return: -0.31%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 447.22(hourly_sma_10 -0.73%) 446.35(hourly_sma_20 -0.93%) 439.47(daily_ema_10 -2.45%) 435.18(daily_ema_20 -3.4%)
Resistance Levels:
|
| | | 2 | Jan/11 | 14 | 435.18 | 439.47 | 446.01(0.09) | 446.58(0.17) | 448.5(0.17) | 450.19 | 1.9 | | 8 | 31(0.9) | 50 | [6] | [20] | [6] | 94 | 40 | UT | 0.7 | HoldLong | | (4) | 11 | 4 | 17 | 20 | 1.8,99 | 69 | | 3 | Jan/11 | 13 | 435.18 | 439.47 | 445.62(0.09) | 445.81(0.15) | 447.75(0.3) | 449.89 | 1.9 | | 8 | 30(1.1) | 50 | [6] | [27] | [6] | 88 | 83 | UT | 0.9 | OpenLong | | (5) | 19 | -3 | 29 | 20 | 1.8,93 | 69 | | 4 | Jan/11 | 12 | 435.18 | 439.47 | 445.24(0.11) | 445.15(0.16) | 446.39(0.26) | 450.12 | 1.9 | | 8 | 29(1.2) | 50 | [7] | [25] | [21] | 81 | 63 | UT | 1.7 | OpenLong | | (6) | 16 | 39 | 23 | 20 | 2.2,76 | 69 | | 5 | Jan/11 | 11 | 435.18 | 439.47 | 444.74(0.08) | 444.43(0.04) | 445.22(0.09) | 447.17 | 1.5 | | 8 | 28(-1.9) | 50 | [5] | [11] | [15] | 44 | -10 | UT | 0.9 | OpenLong | | (5) | 6 | 26 | 22 | 20 | 1.1,66 | 69 | | | | |
| 6 | Jan/11 | 10 | 435.18 | 439.47 | 444.4(0.04) | 444.26(-0.03) | 444.84(0.03) | 445.23 | 1.3 | | 8 | 29(-1.1) | 50 | [3] | [4] | [-4] | 2 | -14 | CR | 0.2 | HoldShort | | (4) | 2 | -15 | -2 | 18 | 0.4,42 | 69 | | 7 | Jan/11 | 9 | 435.18 | 439.47 | 444.23(0.08) | 444.4(-0.03) | 444.69(0.18) | 446.35 | 1.4 | | 8 | 31(-2.1) | 50 | [5] | [14] | [18] | 13 | 13 | UT | 0.7 | OpenLong? | | (4) | 11 | 45 | 2 | 20 | 0.9,40 | 69 | | 8 | Jan/10 | 15 | 434.44 | 437.47 | 443.87(0.05) | 444.55(-0.12) | 443.87(-0.02) | 442.98 | 1.2 | | 6 | 33(-7.9) | 30 | [3] | [-3] | [-9] | -23 | -77 | DR | -0.4 | OpenShort? | | (2) | -1 | -23 | -7 | -0 | -0.4,37 | 67 | | 9 | Jan/10 | 14 | 434.44 | 437.47 | 443.64(0.1) | 445.08(-0.08) | 443.95(0.07) | 444.65 | 1.5 | | 6 | 41(-6.4) | 50 | [6] | [5] | [0] | 9 | -67 | UT | 0.2 | OpenLong | | (5) | 4 | -6 | 6 | 10 | 0.4,49 | 67 | | 10 | Jan/10 | 13 | 434.44 | 437.47 | 443.2(0.09) | 445.43(-0.01) | 443.95(0) | 445.1 | 1.5 | | 6 | 47(-3.2) | 50 | [6] | [3] | [4] | 7 | -56 | UT | 0.4 | OpenLong | | (7) | 0 | 13 | -2 | -2 | 0.6,42 | 67 | | | | |
| 11 | Jan/10 | 12 | 434.44 | 437.47 | 442.78(0.09) | 445.46(0.01) | 443.64(-0.09) | 444.16 | 1.4 | | 6 | 50(-4.1) | 50 | [6] | [-2] | [4] | -1 | -89 | RG | 0.1 | Wait | | (5) | -6 | 23 | -10 | -20 | 0.4,39 | 67 | | 12 | Jan/10 | 11 | 434.44 | 437.47 | 442.37(0.06) | 445.41(-0.01) | 444.05(-0.28) | 442.45 | 1.2 | | 6 | 54(-3.5) | 20 | [4] | [-15] | [-11] | -10 | -138 | DR | -0.4 | OpenShort | | (5) | -18 | -10 | -22 | -20 | 0,40 | 67 | | 13 | Jan/10 | 10 | 434.44 | 437.47 | 442.09(0.05) | 445.47(0.03) | 445.3(-0.2) | 443.2 | 1.3 | | 6 | 58(-0.5) | 25 | [3] | [-9] | [-7] | 13 | -77 | DR | -0.5 | OpenShort | | (5) | -13 | -1 | -20 | -20 | 0.3,55 | 67 | | 14 | Jan/10 | 9 | 434.44 | 437.47 | 441.86(0.04) | 445.32(0.06) | 446.21(-0.23) | 443.28 | 1.3 | | 6 | 58(-0.2) | -5 | [3] | [-10] | [-16] | 28 | -74 | DR | -0.7 | OpenShort? | | (3) | -15 | -27 | -22 | -20 | 0.4,68 | 67 | | 15 | Jan/9 | 15 | 433.8 | 436.13 | 441.69(0.07) | 445.05(0.11) | 447.22(-0.03) | 445.34 | 1.7 | | 5 | 58(-1.7) | 10 | [4] | [4] | [-8] | 57 | -2 | CR | -0.5 | HoldShort? | | (4) | -2 | -13 | -15 | -18 | 0.9,84 | 65 | | | | |
| 16 | Jan/9 | 14 | 433.8 | 436.13 | 441.36(0.06) | 444.57(0.11) | 447.34(0.11) | 446.33 | 1.9 | | 5 | 60(2.3) | 15 | [4] | [13] | [-9] | 74 | 75 | CR | -0.2 | HoldShort | | (6) | 7 | -23 | -12 | 4 | 1.2,94 | 65 | | 17 | Jan/9 | 13 | 433.8 | 436.13 | 441.08(0.09) | 444.09(0.21) | 446.84(0.28) | 448.04 | 2.1 | | 5 | 58(5.8) | 50 | [6] | [27] | [1] | 94 | 138 | UT | 0.3 | OpenLong | | (5) | 18 | -1 | -2 | 20 | 1.8,99 | 65 | | 18 | Jan/9 | 12 | 433.8 | 436.13 | 440.7(0.04) | 443.18(0.22) | 445.61(0.27) | 448.11 | 2.1 | | 5 | 52(4.6) | 45 | [3] | [26] | [3] | 103 | 200 | TP | 0.7 | OpenShort | | (5) | 17 | -2 | 4 | 20 | 2.1,100 | 65 | | 19 | Jan/9 | 11 | 433.8 | 436.13 | 440.51(0.06) | 442.19(0.28) | 444.41(0.36) | 448.25 | 2.1 | | 5 | 47(7.1) | 50 | [4] | [34] | [17] | 110 | 212 | UT | 1.2 | HoldLong | | (3) | 23 | 35 | 16 | 20 | 2.4,100 | 65 | | 20 | Jan/9 | 10 | 433.8 | 436.13 | 440.24(0.05) | 440.94(0.19) | 442.82(0.24) | 445.65 | 1.8 | | 5 | 40(4) | 50 | [3] | [24] | [14] | 100 | 132 | UT | 1 | HoldLong | | (2) | 15 | 24 | 18 | 20 | 2,100 | 65 | | | | |
| 21 | Jan/9 | 9 | 433.8 | 436.13 | 440.01(0.07) | 440.09(0.17) | 441.77(0.1) | 443.82 | 1.5 | | 5 | 36(1.7) | 50 | [4] | [15] | [11] | 90 | 43 | UT | 0.8 | OpenLong? | | (2) | 6 | 20 | 19 | 20 | 1.6,100 | 65 | | 22 | Jan/6 | 15 | 433.25 | 434.62 | 439.72(0.05) | 439.33(0.14) | 441.34(0.14) | 442.35 | 1.4 | | 4 | 35(-1.2) | 45 | [3] | [16] | [5] | 63 | 45 | UT | 0.4 | OpenLong? | | (3) | 9 | 4 | 15 | 18 | 1.1,85 | 60 | | 23 | Jan/6 | 14 | 433.25 | 434.62 | 439.51(0.09) | 438.71(0.07) | 440.74(0.18) | 442.05 | 1.4 | | 4 | 36(-3.2) | 50 | [6] | [16] | [12] | 47 | 13 | UT | 0.6 | OpenLong | | (3) | 11 | 21 | 9 | 20 | 1.1,69 | 60 | | 24 | Jan/6 | 13 | 433.25 | 434.62 | 439.1(0.09) | 438.4(0.01) | 439.94(0.2) | 440.52 | 1.1 | | 4 | 39(-6.3) | 50 | [6] | [15] | [6] | 32 | -12 | UT | 0.2 | OpenLong | | (5) | 12 | 4 | 14 | 20 | 0.6,67 | 60 | | 25 | Jan/6 | 12 | 433.25 | 434.62 | 438.7(0.09) | 438.35(0.05) | 439.07(0.16) | 440.25 | 1.1 | | 4 | 45(-4) | 45 | [6] | [14] | [-2] | 17 | -12 | CR | 0.4 | HoldShort | | (6) | 10 | -17 | 11 | 20 | 0.5,54 | 60 | | | | |
| 26 | Jan/6 | 11 | 433.25 | 434.62 | 438.31(0.12) | 438.14(0.02) | 438.39(0.26) | 441.55 | 1.3 | | 4 | 49(-4.1) | 50 | [7] | [20] | [17] | 20 | 15 | UT | 1 | OpenLong | | (7) | 16 | 30 | 18 | 20 | 1,45 | 60 | | 27 | Jan/6 | 10 | 433.25 | 434.62 | 437.79(0.08) | 438.05(-0.04) | 437.26(0.12) | 439.34 | 1 | | 4 | 53(-3.3) | 50 | [5] | [9] | [8] | -9 | -12 | UT | 0.6 | OpenLong | | (6) | 7 | 15 | 3 | 20 | 0.5,29 | 60 | | 28 | Jan/6 | 9 | 433.25 | 434.62 | 437.45(0.06) | 438.24(-0.13) | 436.73(-0.03) | 438.19 | 0.8 | | 4 | 57(-1.7) | 50 | [4] | [-3] | [12] | -17 | -51 | RG | 0.4 | Wait? | | (4) | -2 | 31 | -2 | 20 | 0.2,28 | 60 | | 29 | Jan/5 | 15 | 432.71 | 433.26 | 437.19(0.01) | 438.82(-0.16) | 436.85(-0.17) | 435.93 | 0.6 | | 2 | 58(-5.4) | 0 | [1] | [-14] | [-8] | -34 | -84 | DR | -0.2 | OpenShort? | | (2) | -10 | -15 | -12 | -12 | -0.3,24 | 47 | | 30 | Jan/5 | 14 | 432.71 | 433.26 | 437.13(0.07) | 439.53(-0.09) | 437.58(-0.06) | 437.05 | 0.7 | | 2 | 64(-4.5) | 30 | [4] | [-4] | [1] | -17 | -87 | RG | -0.1 | Wait | | (1) | -4 | 14 | -14 | -20 | -0,33 | 47 | | | | |
| 31 | Jan/5 | 13 | 432.71 | 433.26 | 436.81(0.08) | 439.92(-0.05) | 437.85(-0.23) | 436.03 | 0.6 | | 2 | 68(-6.3) | 15 | [5] | [-13] | [-8] | -12 | -161 | DR | -0.5 | OpenShort | | (4) | -14 | -2 | -17 | -20 | -0.2,43 | 47 | | 32 | Jan/5 | 12 | 432.71 | 433.26 | 436.46(0.06) | 440.14(-0.04) | 438.88(-0.2) | 436.19 | 0.6 | | 2 | 75(-3) | -15 | [4] | [-11] | [-19] | 1 | -124 | DR | -0.6 | OpenShort | | (5) | -12 | -39 | -11 | -20 | -0.1,53 | 47 | | 33 | Jan/5 | 11 | 432.71 | 433.26 | 436.19(0.08) | 440.32(0.12) | 439.77(-0.23) | 439.06 | 1.1 | | 2 | 78(-0.4) | 0 | [5] | [-8] | [-9] | 25 | -71 | DR | -0.2 | OpenShort | | (6) | -14 | -10 | -13 | -20 | 0.6,60 | 47 | | 34 | Jan/5 | 10 | 432.71 | 433.26 | 435.84(0.08) | 439.81(0.17) | 440.79(-0.16) | 439.82 | 1.2 | | 2 | 78(0.4) | 15 | [5] | [-2] | [2] | 38 | -34 | RG | -0.2 | Wait | | (5) | -10 | 20 | -13 | -20 | 0.9,65 | 47 | | 35 | Jan/5 | 9 | 432.71 | 433.26 | 435.47(0.07) | 439.07(0.13) | 441.51(-0.11) | 438.36 | 1 | | 2 | 78(0.1) | -10 | [4] | [-0] | [-18] | 34 | -31 | DR | -0.7 | OpenShort? | | (5) | -7 | -33 | -25 | -20 | 0.6,69 | 47 | | | | |
| 36 | Jan/4 | 15 | 432.6 | 432.17 | 435.16(0.08) | 438.48(0.22) | 441.98(0.13) | 440.8 | 1.4 | | 2 | 78(2.7) | 20 | [5] | [18] | [-3] | 63 | 81 | CR | -0.3 | HoldShort? | | (6) | 8 | 1 | -17 | -7 | 1.2,83 | 47 | | 37 | Jan/4 | 14 | 432.6 | 432.17 | 434.8(0.15) | 437.53(0.2) | 441.4(0.12) | 440.75 | 1.4 | | 2 | 75(-0.7) | 20 | [9] | [18] | [-17] | 76 | 14 | CR | -0.1 | OpenShort | | (5) | 7 | -47 | -14 | 8 | 1.4,91 | 47 | | 38 | Jan/4 | 13 | 432.6 | 432.17 | 434.16(0.17) | 436.67(0.26) | 440.88(0.47) | 444.24 | 2 | | 2 | 76(10.5) | 50 | [11] | [42] | [10] | 108 | 175 | UT | 0.8 | HoldLong | | (12) | 29 | 14 | 1 | 20 | 2.3,100 | 47 | | 39 | Jan/4 | 12 | 432.6 | 432.17 | 433.43(0.15) | 435.53(0.19) | 438.8(0.52) | 443.2 | 1.8 | | 2 | 65(12.2) | 50 | [9] | [42] | [16] | 114 | 208 | UT | 1.2 | HoldLong | | (10) | 32 | 30 | -3 | 20 | 2.6,99 | 47 | | 40 | Jan/4 | 11 | 432.6 | 432.17 | 432.77(0.13) | 434.69(0.23) | 436.55(0.36) | 440.93 | 1.4 | | 2 | 53(7.9) | 50 | [8] | [33] | [21] | 117 | 148 | UT | 1.4 | HoldLong | | (8) | 22 | 41 | 21 | 20 | 2.7,99 | 47 | | | | |
| 41 | Jan/4 | 10 | 432.6 | 432.17 | 432.22(0.09) | 433.71(0.23) | 435(0.34) | 437.91 | 0.9 | | 2 | 45(7.8) | 50 | [6] | [32] | [6] | 104 | 123 | UT | 1.1 | HoldLong | | (6) | 21 | -2 | 29 | 20 | 2.2,99 | 47 | | 42 | Jan/4 | 9 | 432.6 | 432.17 | 431.84(0.05) | 432.71(0.15) | 433.51(0.24) | 438.06 | 0.9 | | 2 | 37(6.2) | 50 | [3] | [22] | [28] | 123 | 150 | UT | 2.1 | HoldLong? | | (5) | 15 | 55 | 34 | 20 | 2.9,100 | 47 | | 43 | Jan/3 | 15 | 432.22 | 430.18 | 431.84(-0) | 432.06(0.05) | 432.46(0.05) | 434.08 | 0.3 | | -3 | 31(-3.6) | 0 | [0] | [5] | [13] | 55 | 73 | UR | 0.9 | SmallShort? | | (1) | 3 | 26 | 17 | 20 | 1.4,70 | 44 | | 44 | Jan/3 | 14 | 432.22 | 430.18 | 431.66(-0.01) | 432.06(0) | 432.24(-0.12) | 432.23 | 0 | | -3 | 35(-0.4) | -25 | [-1] | [-7] | [-2] | 16 | -12 | DT | -0 | OpenShort | | (-2) | -7 | -6 | -5 | 5 | 0.3,58 | 44 | | 45 | Jan/3 | 13 | 432.22 | 430.18 | 431.66(0) | 432.06(0) | 432.76(0.08) | 432.65 | 0.1 | | -3 | 35(0.1) | 5 | [0] | [6] | [5] | 20 | 40 | UR | -0.1 | SmallShort | | (-1) | 5 | 19 | -13 | 11 | 0.5,57 | 44 | | | | |
| 46 | Jan/3 | 12 | 432.22 | 430.18 | 431.69(-0.02) | 431.84(-0.06) | 432.42(0.12) | 431.28 | -0.2 | | -3 | 35(-0.4) | -30 | [-1] | [6] | [-8] | 5 | 42 | RG | -0.6 | Wait | | (-1) | 7 | -11 | -29 | 2 | -0.2,60 | 44 | | 47 | Jan/3 | 11 | 432.22 | 430.18 | 431.77(-0.01) | 432.08(0.1) | 431.92(0.06) | 432.04 | -0 | | -3 | 35(-0.2) | -15 | [-1] | [7] | [-3] | 30 | 35 | RG | 0.1 | Wait | | (-1) | 4 | -15 | 20 | -20 | 0.1,77 | 44 | | 48 | Jan/3 | 10 | 432.22 | 430.18 | 431.8(0.01) | 431.65(0.06) | 431.65(0.01) | 433.12 | 0.2 | | -3 | 35(-0.7) | -25 | [1] | [3] | [-5] | 59 | 22 | CR | 0.8 | HoldShort | | (0) | 1 | -27 | 20 | 8 | 0.7,91 | 44 | | 49 | Jan/3 | 9 | 432.22 | 430.18 | 431.76(0.06) | 431.4(0.13) | 431.61(0.16) | 435.09 | 0.5 | | -3 | 36(3.9) | 30 | [4] | [16] | [29] | 92 | 60 | UT | 1.8 | OpenLong? | | (2) | 10 | 63 | 31 | 20 | 1.7,99 | 44 | | 50 | Dec/30 | 15 | 432.63 | 429.2 | 431.49(0.02) | 430.85(0.03) | 430.91(-0.08) | 430.56 | -0.4 | | -4 | 32(1) | -10 | [1] | [-4] | [6] | -31 | -60 | RG | -0.2 | Wait? | | (0) | -5 | 25 | -10 | -10 | -0.5,32 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|