|
|
| ^ ROP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 31, 2022 |
|
ROP Trading Signals: Hourly Price Forecast and Prediction(Roper Technologies Inc.)
One month low (close): $363.1800 One month high (close): $414.5400
ROP Daily Change: 0.2% Daily StdDev 1.56% ROP EMA_5_Trend: 2.14% 10Minute StdDev: $7.1395
Latest Price : $414.54(0.2%) | Wed. Nov 2, 2022($2.4) Tue. Nov 1, 2022($1.9) Mon. Oct 31, 2022($4.1) Fri. Oct 28, 2022($7.3) Thu. Oct 27, 2022($6.6) Wed. Oct 26, 2022($8.3) Tue. Oct 25, 2022($2.6) Mon. Oct 24, 2022($2.1)
| ROP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.14% Daily EMA 20 BBV: 2.5
| | Mon. Oct. 31, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/31 | 10 | 378.74 | 386.26 | 401.84(0.22) | 408.73(0.37) | 412.28(0.14) | 412.98 | 2.4 | | 19 | 55(2) | 50 | [14] | [31] | [-3] | 84 | 98 | CR | 0.1 | OpenShort | | (18) | 9 | -5 | -4 | -5 | 1.4,99 | 79 | Sample size 50 Avg positive next hour return: 0.5%(48%) Avg negative next hour return: -0.48%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 408.73(hourly_sma_10 -1.03%) 401.84(hourly_sma_20 -2.7%) 386.26(daily_ema_10 -6.47%) 378.74(daily_ema_20 -8.29%)
Resistance Levels:
|
| | | 2 | Oct/31 | 9 | 378.74 | 386.26 | 400.97(0.25) | 407.23(0.38) | 411.71(0.27) | 413.32 | 2.4 | | 19 | 53(2.8) | 50 | [16] | [41] | [2] | 90 | 131 | UT | 0.2 | OpenLong? | | (15) | 17 | 1 | -2 | 20 | 1.6,100 | 79 | | 3 | Oct/28 | 15 | 376.44 | 381.68 | 399.97(0.27) | 405.67(0.41) | 410.62(0.46) | 413.22 | 2.9 | | 19 | 50(-4) | 50 | [17] | [55] | [14] | 95 | 179 | UT | 0.4 | HoldLong? | | (17) | 30 | 31 | 0 | 20 | 1.8,100 | 78 | | 4 | Oct/28 | 14 | 376.44 | 381.68 | 398.91(0.41) | 404(0.29) | 408.76(0.43) | 411.24 | 2.8 | | 19 | 54(-5.9) | 50 | [26] | [52] | [8] | 95 | 13 | UT | 0.4 | HoldLong | | (16) | 28 | 10 | 1 | 20 | 1.8,100 | 78 | | 5 | Oct/28 | 13 | 376.44 | 381.68 | 397.3(0.41) | 402.82(0.27) | 407.03(0.46) | 410.62 | 2.7 | | 19 | 60(-3.4) | 50 | [26] | [53] | [10] | 95 | 51 | UT | 0.5 | HoldLong | | (28) | 30 | 10 | 3 | 20 | 1.8,100 | 78 | | | | |
| 6 | Oct/28 | 12 | 376.44 | 381.68 | 395.67(0.42) | 401.72(0.37) | 405.15(0.61) | 409.95 | 2.7 | | 19 | 64(-1.9) | 50 | [27] | [66] | [16] | 95 | 98 | UT | 0.6 | HoldLong | | (28) | 39 | 31 | 5 | 20 | 1.8,100 | 78 | | 7 | Oct/28 | 11 | 376.44 | 381.68 | 394.03(0.4) | 400.23(0.48) | 402.69(0.52) | 408.05 | 2.5 | | 19 | 65(-0.8) | 50 | [26] | [63] | [25] | 93 | 95 | UT | 0.7 | HoldLong | | (27) | 33 | 62 | 5 | 20 | 1.7,100 | 78 | | 8 | Oct/28 | 10 | 376.44 | 381.68 | 392.47(0.35) | 398.3(0.34) | 400.6(0.35) | 404.2 | 2.2 | | 19 | 66(-2.2) | 50 | [22] | [47] | [13] | 85 | 43 | UT | 0.4 | HoldLong | | (24) | 22 | 30 | 6 | 20 | 1.4,100 | 78 | | 9 | Oct/28 | 9 | 376.44 | 381.68 | 391.11(0.35) | 396.96(0.28) | 399.21(0.15) | 402.35 | 2.1 | | 19 | 68(-2.5) | 50 | [22] | [32] | [9] | 80 | -16 | UT | 0.4 | HoldLong? | | (23) | 10 | 17 | 3 | 20 | 1.3,97 | 78 | | 10 | Oct/27 | 15 | 373.61 | 376.41 | 389.74(0.35) | 395.84(0.23) | 398.61(0.09) | 401.29 | 3 | | 11 | 71(-27.4) | 50 | [22] | [24] | [23] | 77 | -21 | UT | 0.3 | HoldLong? | | (24) | 6 | 56 | 1 | 20 | 1.3,94 | 69 | | | | |
| 11 | Oct/27 | 14 | 373.61 | 376.41 | 388.39(0.31) | 394.93(0.05) | 398.24(0.12) | 397.86 | 2.7 | | 11 | 98(-3.4) | 50 | [20] | [19] | [1] | 68 | -29 | UT | -0 | OpenLong | | (20) | 8 | -2 | -6 | 20 | 1.1,90 | 69 | | 12 | Oct/27 | 13 | 373.61 | 376.41 | 387.19(0.32) | 394.72(0.12) | 397.78(0.45) | 397.96 | 2.7 | | 11 | 102(-1) | 50 | [20] | [42] | [9] | 72 | 81 | UT | 0 | OpenLong | | (22) | 28 | 20 | -4 | 20 | 1.2,92 | 69 | | 13 | Oct/27 | 12 | 373.61 | 376.41 | 385.96(0.31) | 394.25(0.1) | 395.99(0.31) | 396.73 | 2.5 | | 11 | 103(-1.4) | 50 | [20] | [33] | [-12] | 73 | 57 | CR | 0.1 | HoldShort | | (21) | 20 | -41 | 1 | 19 | 1.1,95 | 69 | | 14 | Oct/27 | 11 | 373.61 | 376.41 | 384.77(0.34) | 393.85(0.53) | 394.77(0.44) | 399.21 | 2.8 | | 11 | 104(3.9) | 50 | [21] | [55] | [-2] | 87 | 158 | CR | 0.5 | OpenShort | | (24) | 28 | -9 | 12 | -12 | 1.5,99 | 69 | | 15 | Oct/27 | 10 | 373.61 | 376.41 | 383.48(0.35) | 391.76(0.53) | 393.04(0.33) | 399.72 | 2.9 | | 11 | 100(4.7) | 50 | [22] | [48] | [28] | 85 | 163 | UT | 0.7 | OpenLong | | (24) | 21 | 75 | 8 | 20 | 1.8,90 | 69 | | | | |
| 16 | Oct/27 | 9 | 373.61 | 376.41 | 382.13(0.32) | 389.68(0.48) | 391.74(0.02) | 395.18 | 2.4 | | 11 | 96(3.4) | 50 | [20] | [27] | [34] | 70 | 37 | UT | 0.4 | OpenLong? | | (21) | 1 | 101 | -1 | 2 | 1.5,82 | 69 | | 17 | Oct/26 | 15 | 371.8 | 373.18 | 380.93(0.22) | 387.83(0.3) | 391.66(-0.23) | 389.19 | 2.6 | | 6 | 92(-31.4) | 45 | [14] | [2] | [-11] | 51 | -46 | CR | -0.3 | HoldShort? | | (16) | -15 | -17 | -13 | -20 | 1,76 | 53 | | 18 | Oct/26 | 14 | 371.8 | 373.18 | 380.09(0.25) | 386.66(0.36) | 392.55(-0.11) | 390.22 | 2.7 | | 6 | 124(2) | 50 | [16] | [12] | [-8] | 61 | -2 | CR | -0.3 | HoldShort | | (16) | -7 | -13 | -17 | -10 | 1.2,81 | 53 | | 19 | Oct/26 | 13 | 371.8 | 373.18 | 379.15(0.26) | 385.28(0.42) | 392.97(0.62) | 391.02 | 2.8 | | 6 | 122(4.2) | 50 | [17] | [61] | [-9] | 74 | 206 | CR | -0.2 | HoldShort | | (18) | 40 | -24 | -16 | 15 | 1.4,89 | 53 | | 20 | Oct/26 | 12 | 371.8 | 373.18 | 378.15(0.29) | 383.66(0.47) | 390.53(0.74) | 392.49 | 3 | | 6 | 117(8.4) | 50 | [19] | [71] | [-14] | 91 | 276 | CR | 0.2 | OpenShort | | (20) | 47 | -48 | -16 | 20 | 1.8,96 | 53 | | | | |
| 21 | Oct/26 | 11 | 371.8 | 373.18 | 377.07(0.33) | 381.87(0.59) | 387.66(0.97) | 395.39 | 3.5 | | 6 | 109(18.5) | 50 | [21] | [90] | [21] | 113 | 403 | UT | 1 | HoldLong | | (22) | 62 | 32 | 5 | 20 | 2.5,100 | 53 | | 22 | Oct/26 | 10 | 371.8 | 373.18 | 375.82(0.32) | 379.63(0.51) | 383.95(0.82) | 393.45 | 3.2 | | 6 | 90(17.9) | 50 | [21] | [78] | [19] | 123 | 357 | UT | 1.5 | HoldLong | | (21) | 53 | 18 | 8 | 20 | 2.9,100 | 53 | | 23 | Oct/26 | 9 | 371.8 | 373.18 | 374.62(0.31) | 377.71(0.54) | 380.84(0.86) | 392.35 | 3 | | 6 | 73(31.3) | 50 | [20] | [81] | [93] | 140 | 377 | UT | 2.3 | HoldLong? | | (22) | 55 | 235 | 15 | 20 | 3.6,100 | 53 | | 24 | Oct/25 | 15 | 370.8 | 370.79 | 373.48(0.14) | 375.69(0.13) | 377.6(0.21) | 378.74 | 1.4 | | 3 | 41(-7.7) | 50 | [9] | [22] | [5] | 98 | 54 | UT | 0.4 | HoldLong? | | (9) | 14 | 10 | -1 | 20 | 1.9,100 | 46 | | 25 | Oct/25 | 14 | 370.8 | 370.79 | 372.94(0.14) | 375.2(0.17) | 376.81(0.19) | 378.19 | 1.3 | | 3 | 49(1.2) | 50 | [9] | [23] | [7] | 98 | 47 | UT | 0.5 | OpenLong | | (9) | 13 | 16 | -1 | 20 | 1.9,100 | 46 | | | | |
| 26 | Oct/25 | 13 | 370.8 | 370.79 | 372.41(0.13) | 374.58(0.14) | 376.08(0.2) | 377.28 | 1.1 | | 3 | 48(0.7) | 50 | [9] | [22] | [2] | 95 | 49 | UT | 0.4 | HoldLong | | (9) | 13 | -0 | 2 | 19 | 1.8,100 | 46 | | 27 | Oct/25 | 12 | 370.8 | 370.79 | 371.94(0.12) | 374.05(0.14) | 375.33(0.2) | 377.29 | 1.1 | | 3 | 47(3.4) | 50 | [8] | [22] | [8] | 100 | 70 | UT | 0.7 | HoldLong | | (9) | 13 | 14 | 3 | 20 | 2,100 | 46 | | 28 | Oct/25 | 11 | 370.8 | 370.79 | 371.48(0.1) | 373.52(0.13) | 374.58(0.21) | 376.48 | 1 | | 3 | 44(4.1) | 50 | [7] | [22] | [14] | 100 | 81 | UT | 0.8 | HoldLong | | (8) | 14 | 30 | 9 | 20 | 2,100 | 46 | | 29 | Oct/25 | 10 | 370.8 | 370.79 | 371.12(0.05) | 373.02(0.11) | 373.79(0.07) | 374.77 | 0.7 | | 3 | 40(3.3) | 25 | [3] | [11] | [2] | 88 | 66 | UT | 0.4 | OpenLong | | (5) | 5 | 2 | 2 | 12 | 1.6,98 | 46 | | 30 | Oct/25 | 9 | 370.8 | 370.79 | 370.94(0.02) | 372.6(0.09) | 373.52(0.12) | 374.64 | 0.7 | | 3 | 36(1.9) | 30 | [1] | [13] | [10] | 92 | 111 | UT | 0.5 | OpenLong? | | (3) | 8 | 22 | 8 | 16 | 1.8,97 | 46 | | | | |
| 31 | Oct/24 | 15 | 370.23 | 369.38 | 370.85(0.03) | 372.27(0.08) | 373.09(0.1) | 373.4 | 0.6 | | -1 | 34(1.5) | -0 | [2] | [11] | [-2] | 73 | 64 | CR | 0.2 | HoldShort? | | (1) | 7 | -5 | -6 | 7 | 1.3,90 | 42 | | 32 | Oct/24 | 14 | 370.23 | 369.38 | 370.74(0.03) | 371.99(0.12) | 372.71(0.06) | 373.66 | 0.6 | | -1 | 33(1.6) | 15 | [2] | [9] | [8] | 82 | 65 | UT | 0.5 | OpenLong | | (2) | 4 | 22 | 4 | 3 | 1.6,92 | 42 | | 33 | Oct/24 | 13 | 370.23 | 369.38 | 370.64(0.02) | 371.55(0.07) | 372.49(0.06) | 372.43 | 0.4 | | -1 | 31(0.8) | -15 | [1] | [7] | [-7] | 67 | 45 | CR | -0 | HoldShort | | (1) | 4 | -24 | 2 | 2 | 1,92 | 42 | | 34 | Oct/24 | 12 | 370.23 | 369.38 | 370.55(0.06) | 371.28(0.16) | 372.27(0.16) | 373.78 | 0.6 | | -1 | 30(3.2) | 30 | [4] | [18] | [13] | 92 | 69 | UT | 0.9 | OpenLong | | (3) | 11 | 29 | 12 | 13 | 1.9,94 | 42 | | 35 | Oct/24 | 11 | 370.23 | 369.38 | 370.34(0.01) | 370.67(0.11) | 371.67(0.06) | 372.15 | 0.3 | | -1 | 27(0.6) | 5 | [1] | [9] | [5] | 71 | 55 | RG | 0.3 | Wait | | (3) | 4 | 7 | 12 | 4 | 1.2,91 | 42 | | | | |
| 36 | Oct/24 | 10 | 370.23 | 369.38 | 370.29(-0.02) | 370.25(0.11) | 371.45(0.06) | 371.76 | 0.3 | | -1 | 27(-1.7) | -20 | [-1] | [8] | [0] | 61 | 75 | RG | 0.2 | Wait | | (1) | 4 | -7 | 12 | 5 | 1,86 | 42 | | 37 | Oct/24 | 9 | 370.23 | 369.38 | 370.36(-0.02) | 369.83(0.11) | 371.24(0.17) | 372.18 | 0.3 | | -1 | 28(-1.8) | 5 | [-1] | [15] | [9] | 56 | 113 | UR | 0.6 | SmallShort? | | (-1) | 11 | 14 | 17 | 20 | 1.1,78 | 42 | | 38 | Oct/21 | 15 | 370.39 | 368.61 | 370.43(-0.01) | 369.44(0.06) | 370.6(0.08) | 371.39 | 0.2 | | -3 | 30(0.4) | -20 | [-1] | [7] | [7] | 34 | 61 | UR | 0.5 | SmallShort? | | (-2) | 5 | 7 | 14 | 20 | 0.6,69 | 49 | | 39 | Oct/21 | 14 | 370.39 | 368.61 | 370.48(-0.04) | 369.22(-0.01) | 370.29(0.17) | 370.99 | 0.1 | | -3 | 30(-2.3) | -10 | [-3] | [10] | [7] | 24 | 93 | UR | 0.4 | SmallShort | | (-1) | 11 | 1 | 26 | 20 | 0.3,66 | 49 | | 40 | Oct/21 | 13 | 370.39 | 368.61 | 370.61(-0.05) | 369.27(-0.04) | 369.67(0.18) | 370.94 | 0.1 | | -3 | 32(-2.9) | -15 | [-3] | [10] | [7] | 5 | 106 | UR | 0.7 | SmallShort | | (-3) | 12 | 2 | 18 | 20 | 0.2,50 | 49 | | | | |
| 41 | Oct/21 | 12 | 370.39 | 368.61 | 370.78(-0.05) | 369.42(-0.01) | 369.01(0.18) | 370.84 | 0.1 | | -3 | 35(-2.7) | 5 | [-3] | [11] | [19] | -9 | 96 | UR | 0.9 | SmallShort | | (-3) | 12 | 35 | 26 | 20 | 0,41 | 49 | | 42 | Oct/21 | 11 | 370.39 | 368.61 | 370.95(-0.06) | 369.47(-0.08) | 368.36(0.01) | 368.85 | -0.3 | | -3 | 38(0.7) | -35 | [-4] | [-3] | [-3] | -53 | 4 | DT | 0.2 | OpenShort | | (-5) | 1 | -17 | 13 | 1 | -1,22 | 49 | | 43 | Oct/21 | 10 | 370.39 | 368.61 | 371.18(-0.01) | 369.76(0.01) | 368.33(0.11) | 369.82 | -0.1 | | -3 | 37(-1.7) | 25 | [-1] | [7] | [14] | -50 | -2 | UR | 0.7 | SmallShort | | (-3) | 7 | 34 | 15 | 7 | -0.6,15 | 49 | | 44 | Oct/21 | 9 | 370.39 | 368.61 | 371.21(-0.12) | 369.71(-0.08) | 367.92(-0.25) | 367.9 | -0.4 | | -3 | 39(0.9) | -50 | [-8] | [-21] | [-2] | -86 | -32 | DT | -0 | HoldShort? | | (-4) | -17 | 2 | 0 | -20 | -1.5,2 | 49 | | 45 | Oct/20 | 15 | 370.71 | 368.45 | 371.65(-0.14) | 370(-0.09) | 368.86(-0.25) | 367.8 | -0.5 | | -5 | 38(-3.8) | -50 | [-9] | [-24] | [-3] | -92 | -21 | DT | -0.5 | HoldShort? | | (-7) | -17 | 3 | -10 | -20 | -1.7,1 | 58 | | | | |
| 46 | Oct/20 | 14 | 370.71 | 368.45 | 372.17(-0.05) | 370.33(-0.16) | 369.8(-0.22) | 367.67 | -0.5 | | -5 | 42(4) | -50 | [-3] | [-23] | [-8] | -95 | -126 | DT | -0.9 | OpenShort | | (-10) | -15 | -9 | -21 | -18 | -1.8,0 | 58 | | 47 | Oct/20 | 13 | 370.71 | 368.45 | 372.36(-0.04) | 370.91(-0.14) | 370.61(-0.15) | 368.17 | -0.4 | | -5 | 38(3.1) | -50 | [-3] | [-17] | [-12] | -86 | -108 | DT | -1.1 | OpenShort | | (-3) | -10 | -19 | -23 | -20 | -1.9,12 | 58 | | 48 | Oct/20 | 12 | 370.71 | 368.45 | 372.52(-0.03) | 371.42(-0.09) | 371.17(-0.09) | 369.25 | -0.2 | | -5 | 34(2.4) | -50 | [-2] | [-11] | [-18] | -61 | -82 | DT | -0.9 | OpenShort | | (-2) | -6 | -38 | -20 | -20 | -1.6,29 | 58 | | 49 | Oct/20 | 11 | 370.71 | 368.45 | 372.52(0) | 371.74(-0.06) | 371.52(0.09) | 371.41 | 0.1 | | -5 | 32(-0.1) | -25 | [0] | [2] | [-8] | -32 | -7 | CR | -0.1 | HoldShort | | (-0) | 6 | -22 | -11 | 7 | -0.7,36 | 58 | | 50 | Oct/20 | 10 | 370.71 | 368.45 | 372.65(0.03) | 371.98(-0.04) | 371.18(0.09) | 372.63 | 0.3 | | -5 | 32(-1) | -0 | [2] | [3] | [8] | -16 | -8 | RG | 0.8 | SmallShort | | (1) | 6 | 20 | -5 | 20 | -0,34 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|