|
|
| ^ ROP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 9, 2022 |
|
ROP Trading Signals: Hourly Price Forecast and Prediction(Roper Technologies Inc.)
One month low (close): $396.9200 One month high (close): $439.4100
ROP Daily Change: 0.51% Daily StdDev 1.57% ROP EMA_5_Trend: 0.25% 10Minute StdDev: $3.2164
Latest Price : $410.16(0.51%) | Tue. Sep 13, 2022($5.4) Mon. Sep 12, 2022($1.3) Fri. Sep 9, 2022($1.6) Thu. Sep 8, 2022($3.6) Wed. Sep 7, 2022($3.6) Tue. Sep 6, 2022($4.3) Fri. Sep 2, 2022($3) Thu. Sep 1, 2022($2.9)
| ROP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: -0.5
| | Fri. Sep. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/9 | 9 | 416.98 | 405.71 | 403.92(0.15) | 407.67(0.08) | 408(0.03) | 409.89 | -0.5 | | -16 | 31(-0.1) | 15 | [10] | [5] | [12] | 79 | -2 | UT | 0.4 | HoldLong? | | (8) | 2 | 32 | 1 | 17 | 1.4,94 | 32 | Sample size 50 Avg positive next hour return: 0.26%(58%) Avg negative next hour return: -0.46%(42%)
Daily Trend: %
Up Forces:
Down Forces: 405.71(daily_ema_10 -1.02%)
Support Levels: 407.67(weak_hourly_sma_10 -0.54%) 403.92(weak_hourly_sma_20 -1.46%)
Resistance Levels: 416.98(daily_ema_20 1.73%)
|
| | | 2 | Sep/8 | 15 | 418.12 | 406.91 | 403.33(0.13) | 407.33(0.09) | 407.89(0.02) | 407.68 | -0.7 | | -16 | 31(-0.1) | -20 | [8] | [4] | [-3] | 67 | -24 | CR | -0 | HoldShort? | | (8) | 1 | -4 | -1 | -14 | 1,92 | 30 | | 3 | Sep/8 | 14 | 418.12 | 406.91 | 402.8(0.08) | 406.95(0.17) | 407.82(0.11) | 407.98 | -0.7 | | -16 | 31(1.3) | -35 | [5] | [12] | [-4] | 69 | 75 | CR | 0 | HoldShort | | (8) | 7 | -5 | -7 | -14 | 1.2,89 | 30 | | 4 | Sep/8 | 13 | 418.12 | 406.91 | 402.46(0.07) | 406.27(0.21) | 407.39(0.05) | 408.36 | -0.7 | | -16 | 30(1.7) | -15 | [4] | [9] | [8] | 77 | 92 | RG | 0.2 | Wait | | (5) | 3 | 26 | -1 | -7 | 1.4,92 | 30 | | 5 | Sep/8 | 12 | 418.12 | 406.91 | 402.16(0.04) | 405.43(0.17) | 407.19(-0.04) | 406.56 | -0.8 | | -16 | 28(0.7) | -50 | [3] | [2] | [-13] | 70 | 58 | CR | -0.2 | HoldShort | | (3) | -3 | -34 | -1 | -18 | 1.1,92 | 30 | | | | |
| 6 | Sep/8 | 11 | 418.12 | 406.91 | 402(0.03) | 404.75(0.28) | 407.35(0.15) | 408.87 | -0.7 | | -16 | 28(1.4) | -25 | [2] | [17] | [10] | 90 | 177 | RG | 0.4 | Wait | | (5) | 9 | 26 | 2 | 14 | 1.8,95 | 30 | | 7 | Sep/8 | 10 | 418.12 | 406.91 | 401.87(-0.03) | 403.61(0.22) | 406.73(0.16) | 407.13 | -0.8 | | -16 | 26(-1.4) | -50 | [-2] | [15] | [6] | 80 | 203 | UR | 0.1 | SmallShort | | (0) | 10 | 14 | 3 | 12 | 1.4,95 | 30 | | 8 | Sep/8 | 9 | 418.12 | 406.91 | 401.99(-0.03) | 402.74(0.22) | 406.08(0.23) | 406.18 | -0.9 | | -16 | 28(-1.4) | -50 | [-2] | [19] | [-3] | 74 | 192 | RG | 0 | Wait? | | (-2) | 14 | -19 | 10 | 13 | 1.1,96 | 30 | | 9 | Sep/7 | 15 | 419.61 | 407.84 | 402.13(-0.01) | 401.86(0.23) | 405.15(0.37) | 407.45 | -0.8 | | -15 | 29(0.3) | -25 | [-1] | [28] | [9] | 83 | 237 | UR | 0.6 | SmallShort? | | (-1) | 23 | 6 | 22 | 20 | 1.3,100 | 29 | | 10 | Sep/7 | 14 | 419.61 | 407.84 | 402.18(0.04) | 400.92(0.19) | 403.66(0.38) | 407.06 | -0.9 | | -15 | 29(1) | -0 | [2] | [28] | [15] | 70 | 177 | RG | 0.8 | SmallShort | | (-1) | 23 | 15 | 30 | 20 | 1.2,90 | 29 | | | | |
| 11 | Sep/7 | 13 | 419.61 | 407.84 | 402(0.05) | 400.15(0.21) | 402.12(0.42) | 406.06 | -0.9 | | -15 | 28(0.8) | 5 | [3] | [31] | [21] | 44 | 157 | RG | 1 | SmallShort | | (2) | 26 | 36 | 29 | 20 | 1,69 | 29 | | 12 | Sep/7 | 12 | 419.61 | 407.84 | 401.78(0.03) | 399.3(0.16) | 400.44(0.27) | 403.65 | -1.1 | | -15 | 27(0.1) | 5 | [2] | [20] | [17] | 17 | 88 | RG | 0.8 | SmallShort | | (1) | 17 | 31 | 23 | 20 | 0.5,54 | 29 | | 13 | Sep/7 | 11 | 419.61 | 407.84 | 401.78(-0) | 399.3(0) | 399.38(0.21) | 401.55 | -1.3 | | -15 | 27(0) | -15 | [-0] | [11] | [14] | -19 | 53 | UR | 0.6 | SmallShort | | (0) | 13 | 22 | 17 | 20 | -0,31 | 29 | | 14 | Sep/7 | 10 | 419.61 | 407.84 | 401.68(-0.01) | 398.64(-0.06) | 398.55(0.09) | 400.08 | -1.4 | | -15 | 27(0.1) | -40 | [-1] | [2] | [8] | -42 | -7 | UR | 0.4 | SmallShort | | (-1) | 6 | 11 | 8 | 20 | -0.4,18 | 29 | | 15 | Sep/7 | 9 | 419.61 | 407.84 | 401.73(-0.02) | 398.88(-0.09) | 398.55(0) | 399.38 | -1.4 | | -15 | 27(0.2) | -40 | [-1] | [-5] | [11] | -53 | -40 | DP | 0.3 | OpenShort? | | (-1) | 0 | 23 | 6 | 20 | -0.6,12 | 29 | | | | |
| 16 | Sep/6 | 15 | 420.75 | 408.76 | 401.82(-0.04) | 399.25(-0.23) | 398.18(-0.01) | 397.82 | -1.6 | | -19 | 27(0.4) | -50 | [-2] | [-12] | [0] | -71 | -62 | DT | -0.1 | OpenShort? | | (-2) | -1 | -5 | 0 | 20 | -1.1,7 | 17 | | 17 | Sep/6 | 14 | 420.75 | 408.76 | 401.98(-0.07) | 400.16(-0.27) | 398.2(0.07) | 398.14 | -1.6 | | -19 | 26(0.5) | -50 | [-4] | [-9] | [5] | -67 | -10 | DP | -0 | OpenShort | | (-2) | 4 | 10 | 1 | 20 | -1,8 | 17 | | 18 | Sep/6 | 13 | 420.75 | 408.76 | 402.25(-0.08) | 401.24(-0.29) | 397.91(-0.2) | 397.45 | -1.7 | | -19 | 26(1.2) | -50 | [-5] | [-26] | [-3] | -72 | -88 | DT | -0.1 | OpenShort | | (-5) | -12 | -11 | 5 | -6 | -1.3,11 | 17 | | 19 | Sep/6 | 12 | 420.75 | 408.76 | 402.57(-0.08) | 402.4(-0.25) | 398.72(-0.21) | 398.15 | -1.6 | | -19 | 25(0.8) | -50 | [-5] | [-26] | [-7] | -71 | -80 | DT | -0.2 | OpenShort | | (-4) | -13 | -19 | 8 | -20 | -1.3,12 | 17 | | 20 | Sep/6 | 11 | 420.75 | 408.76 | 402.9(-0.08) | 403.42(-0.09) | 399.55(-0.17) | 399.37 | -1.5 | | -19 | 24(0) | -50 | [-5] | [-18] | [4] | -69 | -50 | DP | -0.1 | OpenShort | | (-4) | -11 | 25 | -4 | -20 | -1.1,9 | 17 | | | | |
| 21 | Sep/6 | 10 | 420.75 | 408.76 | 403.23(-0.13) | 403.8(-0.13) | 400.23(-0.49) | 397.68 | -1.6 | | -19 | 24(1.7) | -50 | [-8] | [-40] | [-6] | -88 | -132 | DT | -0.8 | OpenShort | | (-7) | -30 | 11 | -19 | -20 | -1.7,5 | 17 | | 22 | Sep/6 | 9 | 420.75 | 408.76 | 403.75(-0.13) | 404.31(-0.09) | 402.21(-0.59) | 396.92 | -1.7 | | -19 | 22(1.6) | -50 | [-8] | [-45] | [-36] | -96 | -188 | DT | -1.7 | OpenShort? | | (-8) | -37 | -68 | -32 | -20 | -2.2,9 | 17 | | 23 | Sep/2 | 15 | 422.54 | 411.31 | 404.28(-0.12) | 404.68(-0.01) | 404.58(-0.37) | 401.5 | -1.6 | | -18 | 20(-3.9) | -50 | [-8] | [-29] | [-15] | -58 | -40 | DT | -1.1 | OpenShort? | | (-5) | -23 | -13 | -37 | -20 | -1,17 | 17 | | 24 | Sep/2 | 14 | 422.54 | 411.31 | 404.75(-0.07) | 404.73(0.03) | 406.1(-0.31) | 402.37 | -1.6 | | -18 | 24(0) | -50 | [-4] | [-23] | [-13] | -32 | -68 | DT | -1.2 | OpenShort | | (-7) | -19 | -10 | -36 | -20 | -0.8,38 | 17 | | 25 | Sep/2 | 13 | 422.54 | 411.31 | 405.02(-0.03) | 404.6(0.04) | 407.35(-0.02) | 403.06 | -1.5 | | -18 | 24(0.1) | -50 | [-2] | [-4] | [-24] | 0 | -23 | DT | -1.4 | OpenShort | | (-4) | -1 | -54 | -18 | -20 | -0.6,65 | 17 | | | | |
| 26 | Sep/2 | 12 | 422.54 | 411.31 | 405.15(0.02) | 404.42(0.15) | 407.42(0.25) | 406.71 | -1.2 | | -18 | 24(0.3) | -50 | [1] | [16] | [-10] | 53 | 85 | CR | -0.2 | HoldShort | | (1) | 15 | -37 | 8 | 9 | 0.5,90 | 17 | | 27 | Sep/2 | 11 | 422.54 | 411.31 | 405.06(0.05) | 403.81(0.14) | 406.4(0.41) | 409.26 | -1 | | -18 | 24(1.2) | -0 | [3] | [26] | [13] | 77 | 153 | RG | 0.9 | SmallShort | | (3) | 25 | 4 | 41 | 20 | 1.4,92 | 17 | | 28 | Sep/2 | 10 | 422.54 | 411.31 | 404.86(0.04) | 403.25(0.13) | 404.75(0.35) | 409 | -1.1 | | -18 | 23(1.1) | -5 | [3] | [22] | [15] | 53 | 148 | RG | 1.5 | SmallShort | | (3) | 22 | 9 | 40 | 20 | 1.4,68 | 17 | | 29 | Sep/2 | 9 | 422.54 | 411.31 | 404.71(0.01) | 402.73(0.09) | 403.32(0.36) | 408.38 | -1.1 | | -18 | 22(0.4) | -10 | [1] | [21] | [36] | 29 | 174 | RG | 1.8 | SmallShort? | | (2) | 22 | 72 | 36 | 20 | 1.3,46 | 17 | | 30 | Sep/1 | 15 | 424.18 | 414.46 | 404.67(-0.09) | 402.38(-0.07) | 401.86(0.11) | 403.51 | -1.7 | | -15 | 21(-4.5) | -50 | [-6] | [-0] | [13] | -47 | 92 | UR | 0.6 | SmallShort? | | (-3) | 7 | 25 | 10 | 20 | -0.4,13 | 19 | | | | |
| 31 | Sep/1 | 14 | 424.18 | 414.46 | 405.04(-0.1) | 402.66(-0.13) | 401.41(0.05) | 401.86 | -1.9 | | -15 | 26(-0.8) | -50 | [-6] | [-6] | [6] | -67 | 35 | DP | 0.1 | OpenShort | | (-7) | 3 | 11 | 8 | 13 | -1,8 | 19 | | 32 | Sep/1 | 13 | 424.18 | 414.46 | 405.45(-0.12) | 403.18(-0.18) | 401.21(-0.14) | 401.09 | -1.9 | | -15 | 27(0.2) | -50 | [-7] | [-19] | [-4] | -80 | -23 | DT | -0 | HoldShort | | (-7) | -9 | -13 | 4 | -1 | -1.4,5 | 19 | | 33 | Sep/1 | 12 | 424.18 | 414.46 | 405.92(-0.1) | 403.91(-0.21) | 401.79(-0.08) | 401.94 | -1.9 | | -15 | 26(-0.2) | -50 | [-6] | [-16] | [8] | -77 | -18 | DP | 0 | OpenShort | | (-7) | -5 | 16 | 9 | 12 | -1.3,6 | 19 | | 34 | Sep/1 | 11 | 424.18 | 414.46 | 406.32(-0.13) | 404.76(-0.17) | 402.1(-0.2) | 400.9 | -2 | | -15 | 27(1.2) | -50 | [-8] | [-23] | [-5] | -91 | -48 | DT | -0.4 | OpenShort | | (-7) | -12 | -7 | -0 | -20 | -1.7,2 | 19 | | 35 | Sep/1 | 10 | 424.18 | 414.46 | 406.83(-0.1) | 405.46(-0.09) | 402.92(-0.21) | 401.36 | -1.9 | | -15 | 25(0.9) | -50 | [-6] | [-21] | [-1] | -93 | -81 | DT | -0.5 | HoldShort | | (-7) | -13 | 8 | -2 | -20 | -1.8,2 | 19 | | | | |
| 36 | Sep/1 | 9 | 424.18 | 414.46 | 407.23(-0.11) | 405.82(-0.12) | 403.78(-0.34) | 400.84 | -2 | | -15 | 24(3.9) | -50 | [-7] | [-29] | [-21] | -105 | -133 | DT | -1 | HoldShort? | | (-7) | -21 | -43 | -11 | -20 | -2.2,0 | 19 | | 37 | Aug/31 | 15 | 425.55 | 417.26 | 407.69(-0.05) | 406.3(-0.05) | 405.16(-0.22) | 403.74 | -2 | | -14 | 21(0.1) | -50 | [-3] | [-20] | [-6] | -90 | -105 | DT | -0.6 | HoldShort? | | (-4) | -13 | -1 | -17 | -20 | -1.6,0 | 25 | | 38 | Aug/31 | 14 | 425.55 | 417.26 | 407.9(-0.08) | 406.49(-0.05) | 406.06(-0.34) | 403.79 | -2 | | -14 | 20(1.2) | -50 | [-5] | [-27] | [-12] | -88 | -105 | DT | -1 | OpenShort | | (-3) | -20 | -14 | -27 | -20 | -1.8,7 | 25 | | 39 | Aug/31 | 13 | 425.55 | 417.26 | 408.23(-0.11) | 406.71(-0.06) | 407.45(-0.14) | 404.75 | -1.9 | | -14 | 19(-1.6) | -50 | [-7] | [-16] | [-14] | -71 | -15 | DT | -1.3 | OpenShort | | (-5) | -8 | -24 | -24 | -20 | -1.6,19 | 25 | | 40 | Aug/31 | 12 | 425.55 | 417.26 | 408.69(-0.11) | 406.97(-0.11) | 408.02(0.05) | 406.39 | -1.7 | | -14 | 21(-4.3) | -50 | [-7] | [-6] | [-5] | -39 | 64 | DT | -0.7 | OpenShort | | (-6) | 3 | -11 | -13 | 13 | -1,36 | 25 | | | | |
| 41 | Aug/31 | 11 | 425.55 | 417.26 | 409.16(-0.13) | 407.41(-0.08) | 407.83(0.09) | 407.11 | -1.7 | | -14 | 25(-4.7) | -50 | [-8] | [-3] | [-2] | -8 | 104 | DT | -0.3 | OpenShort | | (-7) | 5 | -15 | 14 | 10 | -0.7,60 | 25 | | 42 | Aug/31 | 10 | 425.55 | 417.26 | 409.71(-0.14) | 407.73(-0.05) | 407.46(0.13) | 408.11 | -1.6 | | -14 | 30(-5.6) | -50 | [-8] | [0] | [-8] | 1 | 134 | DT | 0.2 | OpenShort | | (-7) | 8 | -39 | 24 | 17 | -0.5,63 | 25 | | 43 | Aug/31 | 9 | 425.55 | 417.26 | 410.28(-0.14) | 407.93(0.01) | 406.93(0.23) | 410.79 | -1.3 | | -14 | 35(-7.6) | -45 | [-8] | [8] | [24] | 1 | 209 | UR | 1 | SmallShort? | | (-7) | 14 | 47 | 27 | 20 | 0.1,48 | 25 | | 44 | Aug/30 | 15 | 427.02 | 420.42 | 410.87(-0.24) | 407.87(-0.08) | 405.98(0.02) | 407.55 | -2 | | -11 | 43(-17.6) | -50 | [-14] | [-8] | [12] | -51 | 165 | DP | 0.3 | OpenShort? | | (-11) | 1 | 27 | 11 | 11 | -0.7,17 | 24 | | 45 | Aug/30 | 14 | 427.02 | 420.42 | 411.84(-0.21) | 408.19(-0.11) | 405.9(-0.26) | 405.74 | -2.2 | | -11 | 61(-3.1) | -50 | [-13] | [-25] | [2] | -71 | -5 | DP | -0 | OpenShort | | (-16) | -16 | 11 | 2 | -19 | -1,4 | 24 | | | | |
| 46 | Aug/30 | 13 | 427.02 | 420.42 | 412.7(-0.21) | 408.63(-0.11) | 406.97(-0.25) | 405.03 | -2.3 | | -11 | 64(-0.5) | -50 | [-13] | [-25] | [-6] | -80 | -41 | DT | -0.3 | HoldShort | | (-14) | -15 | -7 | -2 | -20 | -1.2,0 | 24 | | 47 | Aug/30 | 12 | 427.02 | 420.42 | 413.56(-0.2) | 409.07(-0.06) | 407.99(-0.23) | 405.46 | -2.2 | | -11 | 64(0.5) | -50 | [-12] | [-22] | [-9] | -83 | -56 | DT | -0.4 | HoldShort | | (-13) | -14 | -10 | -9 | -20 | -1.3,0 | 24 | | 48 | Aug/30 | 11 | 427.02 | 420.42 | 414.38(-0.19) | 409.31(-0.11) | 408.95(-0.21) | 406.09 | -2.2 | | -11 | 64(1.6) | -50 | [-11] | [-22] | [-13] | -77 | -61 | DT | -0.5 | OpenShort | | (-12) | -13 | -17 | -26 | -20 | -1.3,6 | 24 | | 49 | Aug/30 | 10 | 427.02 | 420.42 | 415.15(-0.16) | 409.78(-0.15) | 409.82(-0.16) | 407.25 | -2 | | -11 | 62(1.3) | -50 | [-10] | [-20] | [-23] | -73 | -70 | DT | -0.4 | OpenShort | | (-11) | -10 | -56 | -24 | -8 | -1.3,10 | 24 | | 50 | Aug/30 | 9 | 427.02 | 420.42 | 415.83(-0.12) | 410.41(-0.12) | 410.49(0.05) | 411.07 | -1.7 | | -11 | 61(0.1) | -50 | [-7] | [-6] | [5] | -55 | 24 | DP | 0.1 | OpenShort? | | (-8) | 3 | 14 | -18 | 20 | -0.8,15 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|