|
|
| ^ ROP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 7, 2022 |
|
ROP Trading Signals: Hourly Price Forecast and Prediction(Roper Technologies Inc.)
One month low (close): $396.9200 One month high (close): $439.4100
ROP Daily Change: 2.5% Daily StdDev 1.64% ROP EMA_5_Trend: -0.04% 10Minute StdDev: $4.1769
Latest Price : $406.84(2.5%) | Fri. Sep 9, 2022($1.6) Thu. Sep 8, 2022($3.6) Wed. Sep 7, 2022($3.6) Tue. Sep 6, 2022($4.3) Fri. Sep 2, 2022($3) Thu. Sep 1, 2022($2.9) Wed. Aug 31, 2022($2.2) Tue. Aug 30, 2022($2.2)
| ROP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: -0.9
| | Wed. Sep. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/7 | 10 | 419.61 | 407.84 | 401.68(-0.01) | 398.64(-0.06) | 398.55(0.09) | 400.08 | -1.4 | | -15 | 27(0.1) | -40 | [-1] | [2] | [8] | -42 | -7 | UR | 0.4 | SmallShort | | (-1) | 6 | 11 | 8 | 20 | -0.4,18 | 29 | Sample size 20 Avg positive next hour return: 0.6%(60%) Avg negative next hour return: -0.55%(40%)
Daily Trend: %
Up Forces:
Down Forces: 398.64(hourly_sma_10 -0.36%)
Support Levels:
Resistance Levels: 401.68(hourly_sma_20 0.4%) 407.84(daily_ema_10 1.94%) 419.61(daily_ema_20 4.88%)
|
| | | 2 | Sep/7 | 9 | 419.61 | 407.84 | 401.73(-0.02) | 398.88(-0.09) | 398.55(0) | 399.38 | -1.4 | | -15 | 27(0.2) | -40 | [-1] | [-5] | [11] | -53 | -40 | DP | 0.3 | OpenShort? | | (-1) | 0 | 24 | 6 | 20 | -0.6,12 | 29 | | 3 | Sep/6 | 15 | 420.75 | 408.76 | 401.82(-0.04) | 399.25(-0.23) | 398.18(-0.01) | 397.82 | -1.6 | | -19 | 27(0.4) | -50 | [-2] | [-12] | [0] | -71 | -62 | DT | -0.1 | OpenShort? | | (-2) | -1 | -5 | 0 | 20 | -1.1,7 | 17 | | 4 | Sep/6 | 14 | 420.75 | 408.76 | 401.98(-0.07) | 400.16(-0.27) | 398.2(0.07) | 398.14 | -1.6 | | -19 | 26(0.5) | -50 | [-4] | [-9] | [5] | -67 | -11 | DP | -0 | OpenShort | | (-2) | 4 | 10 | 1 | 20 | -1,8 | 17 | | 5 | Sep/6 | 13 | 420.75 | 408.76 | 402.25(-0.08) | 401.24(-0.29) | 397.91(-0.2) | 397.45 | -1.7 | | -19 | 26(1.2) | -50 | [-5] | [-26] | [-3] | -72 | -89 | DT | -0.1 | OpenShort | | (-5) | -12 | -11 | 5 | -6 | -1.3,11 | 17 | | | | |
| 6 | Sep/6 | 12 | 420.75 | 408.76 | 402.57(-0.08) | 402.4(-0.25) | 398.72(-0.21) | 398.15 | -1.6 | | -19 | 25(0.8) | -50 | [-5] | [-26] | [-7] | -71 | -81 | DT | -0.2 | OpenShort | | (-4) | -13 | -19 | 8 | -20 | -1.3,12 | 17 | | 7 | Sep/6 | 11 | 420.75 | 408.76 | 402.9(-0.08) | 403.42(-0.09) | 399.55(-0.17) | 399.37 | -1.5 | | -19 | 24(0) | -50 | [-5] | [-18] | [4] | -69 | -51 | DP | -0.1 | OpenShort | | (-4) | -11 | 26 | -4 | -20 | -1.1,9 | 17 | | 8 | Sep/6 | 10 | 420.75 | 408.76 | 403.23(-0.13) | 403.8(-0.13) | 400.23(-0.49) | 397.68 | -1.6 | | -19 | 24(1.7) | -50 | [-8] | [-40] | [-6] | -88 | -132 | DT | -0.8 | OpenShort | | (-7) | -30 | 12 | -19 | -20 | -1.7,5 | 17 | | 9 | Sep/6 | 9 | 420.75 | 408.76 | 403.75(-0.13) | 404.31(-0.09) | 402.21(-0.59) | 396.92 | -1.7 | | -19 | 22(1.6) | -50 | [-8] | [-45] | [-37] | -96 | -188 | DT | -1.7 | OpenShort? | | (-8) | -37 | -70 | -32 | -20 | -2.2,9 | 17 | | 10 | Sep/2 | 15 | 422.54 | 411.31 | 404.28(-0.12) | 404.68(-0.01) | 404.58(-0.37) | 401.5 | -1.6 | | -18 | 20(-3.9) | -50 | [-8] | [-29] | [-15] | -58 | -41 | DT | -1.1 | OpenShort? | | (-6) | -23 | -13 | -37 | -20 | -1,17 | 17 | | | | |
| 11 | Sep/2 | 14 | 422.54 | 411.31 | 404.75(-0.07) | 404.73(0.03) | 406.1(-0.31) | 402.37 | -1.6 | | -18 | 24(0) | -50 | [-4] | [-23] | [-13] | -32 | -68 | DT | -1.2 | OpenShort | | (-7) | -19 | -10 | -36 | -20 | -0.8,38 | 17 | | 12 | Sep/2 | 13 | 422.54 | 411.31 | 405.02(-0.03) | 404.6(0.04) | 407.35(-0.02) | 403.06 | -1.5 | | -18 | 24(0.1) | -50 | [-2] | [-5] | [-24] | 0 | -24 | DT | -1.4 | OpenShort | | (-4) | -1 | -55 | -18 | -20 | -0.6,65 | 17 | | 13 | Sep/2 | 12 | 422.54 | 411.31 | 405.15(0.02) | 404.42(0.15) | 407.42(0.25) | 406.71 | -1.2 | | -18 | 24(0.3) | -50 | [1] | [16] | [-11] | 53 | 84 | CR | -0.2 | HoldShort | | (1) | 15 | -38 | 8 | 9 | 0.5,90 | 17 | | 14 | Sep/2 | 11 | 422.54 | 411.31 | 405.06(0.05) | 403.81(0.14) | 406.4(0.41) | 409.26 | -1 | | -18 | 24(1.2) | -0 | [3] | [26] | [13] | 77 | 153 | RG | 0.9 | SmallShort | | (3) | 25 | 4 | 41 | 20 | 1.4,92 | 17 | | 15 | Sep/2 | 10 | 422.54 | 411.31 | 404.86(0.04) | 403.25(0.13) | 404.75(0.35) | 409 | -1.1 | | -18 | 23(1.1) | -5 | [3] | [22] | [15] | 53 | 148 | RG | 1.5 | SmallShort | | (3) | 22 | 9 | 40 | 20 | 1.4,68 | 17 | | | | |
| 16 | Sep/2 | 9 | 422.54 | 411.31 | 404.71(0.01) | 402.73(0.09) | 403.32(0.36) | 408.38 | -1.1 | | -18 | 22(0.4) | -10 | [1] | [21] | [37] | 29 | 172 | RG | 1.8 | SmallShort? | | (2) | 22 | 74 | 36 | 20 | 1.3,46 | 17 | | 17 | Sep/1 | 15 | 424.18 | 414.46 | 404.67(-0.09) | 402.38(-0.07) | 401.86(0.11) | 403.51 | -1.7 | | -15 | 21(-4.5) | -50 | [-6] | [-0] | [13] | -47 | 90 | UR | 0.6 | SmallShort? | | (-3) | 7 | 25 | 10 | 20 | -0.4,13 | 19 | | 18 | Sep/1 | 14 | 424.18 | 414.46 | 405.04(-0.1) | 402.66(-0.13) | 401.41(0.05) | 401.86 | -1.9 | | -15 | 26(-0.8) | -50 | [-6] | [-6] | [6] | -67 | 33 | DP | 0.1 | OpenShort | | (-7) | 3 | 12 | 8 | 13 | -1,8 | 19 | | 19 | Sep/1 | 13 | 424.18 | 414.46 | 405.45(-0.12) | 403.18(-0.18) | 401.21(-0.14) | 401.09 | -1.9 | | -15 | 27(0.2) | -50 | [-7] | [-19] | [-4] | -80 | -25 | DT | -0 | HoldShort | | (-7) | -9 | -13 | 4 | -1 | -1.4,5 | 19 | | 20 | Sep/1 | 12 | 424.18 | 414.46 | 405.92(-0.1) | 403.91(-0.21) | 401.79(-0.08) | 401.94 | -1.9 | | -15 | 26(-0.2) | -50 | [-6] | [-16] | [8] | -77 | -20 | DP | 0 | OpenShort | | (-7) | -5 | 16 | 9 | 12 | -1.3,6 | 19 | | | | |
| 21 | Sep/1 | 11 | 424.18 | 414.46 | 406.32(-0.13) | 404.76(-0.17) | 402.1(-0.2) | 400.9 | -2 | | -15 | 27(1.2) | -50 | [-8] | [-23] | [-5] | -91 | -50 | DT | -0.4 | OpenShort | | (-7) | -12 | -7 | -0 | -20 | -1.7,2 | 19 | | 22 | Sep/1 | 10 | 424.18 | 414.46 | 406.83(-0.1) | 405.46(-0.09) | 402.92(-0.21) | 401.36 | -1.9 | | -15 | 25(0.9) | -50 | [-6] | [-21] | [-1] | -93 | -82 | DT | -0.5 | HoldShort | | (-7) | -13 | 8 | -2 | -20 | -1.8,2 | 19 | | 23 | Sep/1 | 9 | 424.18 | 414.46 | 407.23(-0.11) | 405.82(-0.12) | 403.78(-0.34) | 400.84 | -2 | | -15 | 24(3.9) | -50 | [-7] | [-30] | [-22] | -105 | -134 | DT | -1 | HoldShort? | | (-7) | -21 | -44 | -11 | -20 | -2.2,0 | 19 | | 24 | Aug/31 | 15 | 425.55 | 417.26 | 407.69(-0.05) | 406.3(-0.05) | 405.16(-0.22) | 403.74 | -2 | | -14 | 21(0.1) | -50 | [-3] | [-20] | [-6] | -90 | -105 | DT | -0.6 | HoldShort? | | (-4) | -13 | -1 | -17 | -20 | -1.6,0 | 25 | | 25 | Aug/31 | 14 | 425.55 | 417.26 | 407.9(-0.08) | 406.49(-0.05) | 406.06(-0.34) | 403.79 | -2 | | -14 | 20(1.2) | -50 | [-5] | [-27] | [-12] | -88 | -105 | DT | -1 | OpenShort | | (-3) | -20 | -15 | -27 | -20 | -1.8,7 | 25 | | | | |
| 26 | Aug/31 | 13 | 425.55 | 417.26 | 408.23(-0.11) | 406.71(-0.06) | 407.45(-0.14) | 404.75 | -1.9 | | -14 | 19(-1.6) | -50 | [-7] | [-16] | [-14] | -71 | -16 | DT | -1.3 | OpenShort | | (-5) | -8 | -24 | -24 | -20 | -1.6,19 | 25 | | 27 | Aug/31 | 12 | 425.55 | 417.26 | 408.69(-0.11) | 406.97(-0.11) | 408.02(0.05) | 406.39 | -1.7 | | -14 | 21(-4.3) | -50 | [-7] | [-6] | [-5] | -39 | 61 | DT | -0.7 | OpenShort | | (-6) | 3 | -11 | -13 | 13 | -1,36 | 25 | | 28 | Aug/31 | 11 | 425.55 | 417.26 | 409.16(-0.13) | 407.41(-0.08) | 407.83(0.09) | 407.11 | -1.7 | | -14 | 25(-4.7) | -50 | [-8] | [-3] | [-2] | -8 | 101 | DT | -0.3 | OpenShort | | (-7) | 5 | -15 | 14 | 10 | -0.7,60 | 25 | | 29 | Aug/31 | 10 | 425.55 | 417.26 | 409.71(-0.14) | 407.73(-0.05) | 407.46(0.13) | 408.11 | -1.6 | | -14 | 30(-5.6) | -50 | [-8] | [0] | [-8] | 1 | 131 | DT | 0.2 | OpenShort | | (-7) | 8 | -40 | 24 | 17 | -0.5,63 | 25 | | 30 | Aug/31 | 9 | 425.55 | 417.26 | 410.28(-0.14) | 407.93(0.01) | 406.93(0.23) | 410.79 | -1.3 | | -14 | 35(-7.6) | -45 | [-8] | [8] | [24] | 1 | 205 | UR | 1 | SmallShort? | | (-7) | 14 | 48 | 27 | 20 | 0.1,48 | 25 | | | | |
| 31 | Aug/30 | 15 | 427.02 | 420.42 | 410.87(-0.24) | 407.87(-0.08) | 405.98(0.02) | 407.55 | -2 | | -11 | 43(-17.6) | -50 | [-14] | [-8] | [12] | -51 | 161 | DP | 0.3 | OpenShort? | | (-12) | 1 | 27 | 11 | 11 | -0.7,17 | 24 | | 32 | Aug/30 | 14 | 427.02 | 420.42 | 411.84(-0.21) | 408.19(-0.11) | 405.9(-0.26) | 405.74 | -2.2 | | -11 | 61(-3.1) | -50 | [-13] | [-26] | [2] | -71 | -7 | DP | -0 | OpenShort | | (-17) | -16 | 11 | 2 | -19 | -1,4 | 24 | | 33 | Aug/30 | 13 | 427.02 | 420.42 | 412.7(-0.21) | 408.63(-0.11) | 406.97(-0.25) | 405.03 | -2.3 | | -11 | 64(-0.5) | -50 | [-13] | [-25] | [-6] | -80 | -44 | DT | -0.3 | HoldShort | | (-14) | -15 | -7 | -2 | -20 | -1.2,0 | 24 | | 34 | Aug/30 | 12 | 427.02 | 420.42 | 413.56(-0.2) | 409.07(-0.06) | 407.99(-0.23) | 405.46 | -2.2 | | -11 | 64(0.5) | -50 | [-12] | [-22] | [-9] | -83 | -59 | DT | -0.4 | HoldShort | | (-13) | -14 | -10 | -9 | -20 | -1.3,0 | 24 | | 35 | Aug/30 | 11 | 427.02 | 420.42 | 414.38(-0.19) | 409.31(-0.11) | 408.95(-0.21) | 406.09 | -2.2 | | -11 | 64(1.6) | -50 | [-11] | [-22] | [-9] | -77 | -64 | DT | -0.5 | OpenShort | | (-12) | -13 | -17 | -4 | -20 | -1.3,6 | 24 | | | | |
| 36 | Aug/30 | 10 | 427.02 | 420.42 | 415.15(-0.16) | 409.78(-0.15) | 409.82(-0.16) | 407.25 | -2 | | -11 | 62(1.3) | -50 | [-10] | [-20] | [-20] | -73 | -72 | DT | -0.4 | OpenShort | | (-11) | -10 | -57 | -2 | -8 | -1.3,10 | 24 | | 37 | Aug/30 | 9 | 427.02 | 420.42 | 415.83(-0.12) | 410.41(-0.12) | 410.49(0.05) | 411.07 | -1.7 | | -11 | 61(0.1) | -50 | [-7] | [-6] | [9] | -55 | 21 | DP | 0.1 | OpenShort? | | (-8) | 3 | 14 | 5 | 20 | -0.8,15 | 24 | | 38 | Aug/29 | 15 | 428.07 | 423.29 | 416.31(-0.12) | 410.92(-0.19) | 410.29(0.03) | 410.11 | -2.1 | | -10 | 61(-5.6) | -50 | [-7] | [-9] | [2] | -66 | -24 | DP | -0 | OpenShort? | | (-8) | 2 | -1 | 2 | 20 | -1.1,12 | 38 | | 39 | Aug/29 | 14 | 428.07 | 423.29 | 416.81(-0.1) | 411.7(-0.22) | 410.17(0.12) | 410.15 | -2.1 | | -10 | 66(2.2) | -50 | [-6] | [-5] | [2] | -66 | -32 | DP | -0 | OpenShort | | (-7) | 7 | -1 | 5 | 20 | -1.2,14 | 38 | | 40 | Aug/29 | 13 | 428.07 | 423.29 | 417.22(-0.1) | 412.62(-0.3) | 409.66(-0.03) | 410.22 | -2.1 | | -10 | 64(2.9) | -50 | [-6] | [-16] | [0] | -69 | -78 | DT | 0.1 | OpenShort | | (-6) | -2 | -10 | 9 | 20 | -1.3,14 | 38 | | | | |
| 41 | Aug/29 | 12 | 428.07 | 423.29 | 417.64(-0.08) | 413.88(-0.38) | 409.77(-0.13) | 410.87 | -2 | | -10 | 61(2.4) | -50 | [-5] | [-24] | [9] | -71 | -113 | DP | 0.2 | OpenShort | | (-6) | -8 | 11 | 15 | 20 | -1.3,12 | 38 | | 42 | Aug/29 | 11 | 428.07 | 423.29 | 417.96(-0.1) | 415.47(-0.31) | 410.29(-0.3) | 410.12 | -2.1 | | -10 | 59(3.9) | -50 | [-6] | [-32] | [3] | -81 | -165 | DP | -0 | OpenShort | | (-6) | -18 | 11 | 11 | -20 | -1.5,7 | 38 | | 43 | Aug/29 | 10 | 428.07 | 423.29 | 418.38(-0.12) | 416.76(-0.3) | 411.52(-0.4) | 409.38 | -2.2 | | -10 | 55(5.3) | -50 | [-7] | [-38] | [4] | -95 | -200 | DP | -0.5 | OpenShort | | (-7) | -24 | 24 | 3 | -20 | -1.9,3 | 38 | | 44 | Aug/29 | 9 | 428.07 | 423.29 | 418.88(-0.14) | 418.02(-0.34) | 413.19(-0.58) | 407.78 | -2.4 | | -10 | 50(10.1) | -50 | [-8] | [-50] | [-24] | -115 | -265 | DT | -1.3 | HoldShort? | | (-9) | -35 | -41 | -11 | -20 | -2.6,0 | 38 | | 45 | Aug/26 | 15 | 429.32 | 426.34 | 419.45(-0.1) | 419.45(-0.26) | 415.58(-0.6) | 410.55 | -2.5 | | -8 | 40(3.9) | -50 | [-6] | [-49] | [-27] | -115 | -257 | DT | -1.5 | HoldShort? | | (-6) | -36 | -48 | -22 | -20 | -2.6,0 | 37 | | | | |
| 46 | Aug/26 | 14 | 429.32 | 426.34 | 419.85(-0.03) | 420.56(-0.17) | 418.08(-0.62) | 413.84 | -2 | | -8 | 36(2.8) | -50 | [-2] | [-45] | [-24] | -105 | -260 | DT | -1.6 | HoldShort | | (-3) | -36 | -35 | -37 | -20 | -2.2,0 | 37 | | 47 | Aug/26 | 13 | 429.32 | 426.34 | 419.98(-0.01) | 421.27(-0.1) | 420.69(-0.31) | 416.2 | -1.7 | | -8 | 33(0.6) | -50 | [-1] | [-25] | [-20] | -81 | -154 | DT | -1.8 | HoldShort | | (-0) | -18 | -23 | -47 | -20 | -1.5,7 | 37 | | 48 | Aug/26 | 12 | 429.32 | 426.34 | 420.01(0.03) | 421.7(-0.06) | 422(-0.21) | 417.74 | -1.5 | | -8 | 32(-2.5) | -50 | [2] | [-17] | [-16] | -48 | -129 | DR | -1.7 | OpenShort | | (1) | -12 | -27 | -16 | -20 | -0.9,25 | 37 | | 49 | Aug/26 | 11 | 429.32 | 426.34 | 419.88(0.05) | 421.94(0.03) | 422.88(-0.11) | 419.58 | -1.3 | | -8 | 35(-2.5) | -50 | [3] | [-9] | [-18] | 6 | -84 | DR | -1.3 | OpenShort | | (4) | -6 | -43 | 2 | -20 | -0.1,58 | 37 | | 50 | Aug/26 | 10 | 429.32 | 426.34 | 419.67(0.09) | 421.83(0.11) | 423.36(0.09) | 422.57 | -0.9 | | -8 | 37(0) | -50 | [5] | [6] | [-19] | 59 | 6 | CR | -0.3 | HoldShort | | (6) | 5 | -65 | 20 | -8 | 1,84 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|