|
|
| ^ ROP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 5, 2022 |
|
ROP Trading Signals: Hourly Price Forecast and Prediction(Roper Technologies Inc.)
One month low (close): $372.2900 One month high (close): $428.2600
ROP Daily Change: 0.23% Daily StdDev 1.91% ROP EMA_5_Trend: 0.14% 10Minute StdDev: $2.7698
Latest Price : $401.59(0.23%) | Thu. Jul 7, 2022($2) Wed. Jul 6, 2022($4.9) Tue. Jul 5, 2022($2.6) Fri. Jul 1, 2022($2.5) Thu. Jun 30, 2022($1.5) Wed. Jun 29, 2022($2.6) Tue. Jun 28, 2022($3.7) Mon. Jun 27, 2022($3.1)
| ROP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: 0.4
| | Tue. Jul. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/5 | 11 | 395.44 | 395.16 | 394.5(0.02) | (0) | 395.97(-0.15) | 393.37 | -0.1 | | -2 | 17(-0.6) | -25 | [1] | [-6] | [-9] | -38 | -83 | DR | -1.1 | OpenShort | | (1) | -8 | 8 | -48 | -20 | -0.5,25 | 60 | Sample size 50 Avg positive next hour return: 0.25%(50%) Avg negative next hour return: -0.43%(50%)
Daily Trend: %
Up Forces: 394.5(hourly_sma_20 0.29%) 395.16(daily_ema_10 0.46%)
Down Forces:
Support Levels:
Resistance Levels: 395.44(daily_ema_20 0.53%)
|
| | | 2 | Jul/5 | 10 | 395.44 | 395.16 | 394.41(-0.01) | 396.01(-0.06) | 396.58(-0.17) | 392.82 | -0.2 | | -2 | 18(-0.1) | -50 | [-1] | [-9] | [-21] | -14 | -70 | DT | -1.5 | OpenShort | | (1) | -9 | -34 | -35 | -20 | -0.6,51 | 60 | | 3 | Jul/5 | 9 | 395.44 | 395.16 | 394.44(0.03) | 396.23(0.03) | 397.25(-0.02) | 395.19 | -0 | | -2 | 18(0.1) | -45 | [2] | [2] | [-27] | 39 | -14 | CR | -0.8 | HoldShort? | | (2) | -1 | -71 | -11 | -20 | 0.3,81 | 60 | | 4 | Jul/1 | 15 | 396.74 | 392.59 | 394.33(0.11) | 396.11(0.15) | 397.32(0.26) | 400.28 | 0.2 | | -6 | 18(5.4) | 35 | [6] | [21] | [15] | 106 | 107 | UT | 1.2 | HoldLong? | | (5) | 14 | 28 | 16 | 20 | 2.4,96 | 55 | | 5 | Jul/1 | 14 | 396.74 | 392.59 | 393.88(0.07) | 395.53(0.13) | 396.27(0.06) | 398.33 | 0.1 | | -6 | 13(1.4) | 5 | [4] | [9] | [12] | 92 | 58 | RG | 1 | SmallShort | | (5) | 3 | 29 | 5 | 20 | 2.1,89 | 55 | | | | |
| 6 | Jul/1 | 13 | 396.74 | 392.59 | 393.6(0.04) | 395(0.12) | 396.04(0.15) | 396.27 | -0 | | -6 | 11(0.5) | 0 | [2] | [13] | [4] | 71 | 68 | RG | 0.1 | Wait | | (3) | 8 | 11 | 4 | -3 | 1.4,86 | 55 | | 7 | Jul/1 | 12 | 396.74 | 392.59 | 393.44(0.01) | 394.54(0.15) | 395.43(0.04) | 395.49 | -0.1 | | -6 | 11(0.1) | -30 | [1] | [8] | [-7] | 59 | 50 | CR | 0 | HoldShort | | (2) | 2 | -11 | -10 | -16 | 1.1,81 | 55 | | 8 | Jul/1 | 11 | 396.74 | 392.59 | 393.41(0.01) | 393.94(0.07) | 395.27(0.1) | 396.25 | -0 | | -6 | 11(0.5) | 0 | [1] | [9] | [10] | 78 | 84 | RG | 0.5 | Wait | | (1) | 5 | 15 | 15 | 20 | 1.6,88 | 55 | | 9 | Jul/1 | 10 | 396.74 | 392.59 | 393.36(-0.02) | 393.66(0.04) | 394.87(0.02) | 395.21 | -0.1 | | -6 | 10(-0.7) | -45 | [-1] | [4] | [-7] | 60 | 75 | RG | 0.2 | Wait | | (-1) | 1 | -28 | 4 | 17 | 1.1,82 | 55 | | 10 | Jul/1 | 9 | 396.74 | 392.59 | 393.44(-0.02) | 393.49(0.13) | 394.78(0.21) | 397.15 | 0 | | -6 | 11(-1.2) | 5 | [-1] | [16] | [25] | 88 | 159 | UR | 1.3 | SmallShort? | | (1) | 11 | 58 | 18 | 20 | 2,88 | 55 | | | | |
| 11 | Jun/30 | 15 | 398.53 | 389.84 | 393.53(-0.1) | 392.98(0.04) | 393.96(0.06) | 393.11 | -0.3 | | -11 | 12(-0.9) | -50 | [-5] | [3] | [-5] | 33 | 99 | RG | -0.4 | Wait? | | (-5) | 3 | -17 | 7 | -7 | -0.2,88 | 43 | | 12 | Jun/30 | 14 | 398.53 | 389.84 | 393.91(-0.05) | 392.84(0.05) | 393.71(0.29) | 394.34 | -0.2 | | -11 | 13(-1.2) | -45 | [-3] | [16] | [5] | 48 | 124 | UR | 0.2 | SmallShort | | (-5) | 15 | -4 | 28 | 18 | 0.2,93 | 43 | | 13 | Jun/30 | 13 | 398.53 | 389.84 | 394.12(-0.08) | 392.64(0.03) | 392.58(0.03) | 394.67 | -0.2 | | -11 | 14(-1.7) | -50 | [-4] | [2] | [7] | 33 | 92 | UR | 0.8 | SmallShort | | (-3) | 2 | -1 | 29 | 20 | 0.2,78 | 43 | | 14 | Jun/30 | 12 | 398.53 | 389.84 | 394.42(-0.07) | 392.54(0.08) | 392.45(0.07) | 394.69 | -0.2 | | -11 | 16(-1.5) | -40 | [-4] | [5] | [15] | 11 | 92 | UR | 0.7 | SmallShort | | (-5) | 4 | 25 | 29 | 20 | 0.1,58 | 43 | | 15 | Jun/30 | 11 | 398.53 | 389.84 | 394.7(-0.1) | 392.21(0.01) | 392.16(0.05) | 392.97 | -0.3 | | -11 | 17(-1) | -50 | [-5] | [2] | [8] | -35 | 67 | UR | 0.2 | SmallShort | | (-6) | 3 | 20 | 4 | 12 | -0.5,28 | 43 | | | | |
| 16 | Jun/30 | 10 | 398.53 | 389.84 | 395.09(-0.12) | 392.19(-0.03) | 391.98(0.01) | 391.56 | -0.4 | | -11 | 18(-0.9) | -50 | [-6] | [-2] | [11] | -55 | 24 | DP | -0.1 | OpenShort | | (-7) | 1 | 34 | 2 | -5 | -1,20 | 43 | | 17 | Jun/30 | 9 | 398.53 | 389.84 | 395.58(-0.13) | 392.32(-0.14) | 391.93(-0.2) | 389.17 | -0.5 | | -11 | 19(1.2) | -50 | [-7] | [-16] | [-25] | -76 | -83 | DT | -0.7 | OpenShort? | | (-9) | -11 | -67 | -1 | -20 | -1.7,17 | 43 | | 18 | Jun/29 | 15 | 400.2 | 388.8 | 396.11(-0.09) | 392.88(-0.05) | 392.7(0.02) | 393.88 | -0.3 | | -15 | 18(0.5) | -50 | [-5] | [-1] | [6] | -46 | 31 | DP | 0.3 | OpenShort? | | (-5) | 1 | 6 | 10 | 20 | -0.6,19 | 37 | | 19 | Jun/29 | 14 | 400.2 | 388.8 | 396.46(-0.16) | 393.06(-0.08) | 392.64(0.11) | 393.45 | -0.3 | | -15 | 18(-2.9) | -50 | [-9] | [2] | [10] | -60 | 98 | UR | 0.2 | SmallShort | | (-6) | 6 | 22 | 4 | 20 | -0.8,10 | 37 | | 20 | Jun/29 | 13 | 400.2 | 388.8 | 397.11(-0.16) | 393.37(-0.18) | 392.2(-0.05) | 391.94 | -0.4 | | -15 | 20(-0.4) | -50 | [-9] | [-9] | [4] | -74 | 11 | DP | -0.1 | OpenShort | | (-11) | -3 | 8 | 1 | 10 | -1.2,6 | 37 | | | | |
| 21 | Jun/29 | 12 | 400.2 | 388.8 | 397.75(-0.16) | 394.09(-0.23) | 392.41(-0.08) | 391.41 | -0.4 | | -15 | 21(0.4) | -50 | [-9] | [-12] | [-6] | -77 | -27 | DT | -0.2 | HoldShort | | (-10) | -4 | -20 | 7 | -0 | -1.5,11 | 37 | | 22 | Jun/29 | 11 | 400.2 | 388.8 | 398.38(-0.12) | 395(-0.15) | 392.73(-0.08) | 392.84 | -0.4 | | -15 | 20(0.6) | -50 | [-6] | [-10] | [-2] | -72 | -46 | DT | 0 | OpenShort | | (-8) | -4 | -10 | 9 | -5 | -1.3,11 | 37 | | 23 | Jun/29 | 10 | 400.2 | 388.8 | 398.84(-0.07) | 395.6(-0.16) | 393.06(-0.07) | 393.51 | -0.3 | | -15 | 20(0.5) | -45 | [-4] | [-9] | [11] | -76 | -80 | DP | 0.1 | OpenShort | | (-6) | -4 | 28 | 10 | 1 | -1.3,7 | 37 | | 24 | Jun/29 | 9 | 400.2 | 388.8 | 399.1(-0.13) | 396.22(-0.25) | 393.33(-0.31) | 391.56 | -0.4 | | -15 | 19(2.2) | -50 | [-7] | [-25] | [-9] | -98 | -140 | DT | -0.4 | OpenShort? | | (-6) | -16 | -16 | -3 | -20 | -1.9,0 | 37 | | 25 | Jun/28 | 15 | 402.47 | 387.52 | 399.61(-0.07) | 397.2(-0.2) | 394.54(-0.31) | 392.69 | -0.4 | | -19 | 17(3) | -50 | [-4] | [-23] | [-5] | -100 | -177 | DT | -0.5 | HoldShort? | | (-6) | -16 | -3 | -7 | -20 | -2,0 | 33 | | | | |
| 26 | Jun/28 | 14 | 402.47 | 387.52 | 399.89(0.01) | 397.99(-0.22) | 395.78(-0.38) | 392.91 | -0.4 | | -19 | 14(-0.4) | -50 | [1] | [-26] | [-14] | -105 | -268 | DR | -0.9 | HoldShort | | (-4) | -20 | -24 | -16 | -20 | -2.2,0 | 33 | | 27 | Jun/28 | 13 | 402.47 | 387.52 | 399.86(0.05) | 398.85(-0.12) | 397.28(-0.21) | 394.6 | -0.3 | | -19 | 15(-1.6) | -50 | [3] | [-14] | [-12] | -90 | -226 | DR | -0.8 | HoldShort | | (2) | -11 | -15 | -21 | -20 | -1.6,0 | 33 | | 28 | Jun/28 | 12 | 402.47 | 387.52 | 399.67(0.08) | 399.33(-0.14) | 398.12(-0.25) | 395.68 | -0.3 | | -19 | 16(-2.5) | -50 | [4] | [-16] | [-13] | -78 | -234 | DR | -0.7 | HoldShort | | (3) | -13 | -16 | -27 | -20 | -1.1,0 | 33 | | 29 | Jun/28 | 11 | 402.47 | 387.52 | 399.37(0.12) | 399.88(-0.25) | 399.13(-0.19) | 396.8 | -0.3 | | -19 | 19(-3.4) | -50 | [6] | [-16] | [-13] | -57 | -217 | DR | -0.6 | OpenShort | | (6) | -10 | -29 | -19 | -2 | -0.6,8 | 33 | | 30 | Jun/28 | 10 | 402.47 | 387.52 | 398.89(0.16) | 400.88(-0.14) | 399.89(-0.09) | 398.86 | -0.2 | | -19 | 22(-3.4) | -30 | [9] | [-7] | [-10] | -26 | -173 | DR | -0.2 | OpenShort | | (9) | -5 | -21 | -17 | -6 | -0,24 | 33 | | | | |
| 31 | Jun/28 | 9 | 402.47 | 387.52 | 398.24(0.18) | 401.44(-0.08) | 400.24(-0.04) | 400.38 | -0.1 | | -19 | 25(-2.3) | 10 | [10] | [-2] | [5] | 2 | -128 | RG | 0 | Wait? | | (11) | -2 | 20 | -10 | -0 | 0.4,42 | 33 | | 32 | Jun/27 | 15 | 404.94 | 386.83 | 397.53(0.15) | 401.76(-0.08) | 400.42(-0.03) | 398.98 | -0.3 | | -20 | 28(-1.3) | -30 | [8] | [-1] | [-12] | -1 | -108 | DR | -0.2 | OpenShort? | | (10) | -2 | -21 | -12 | -20 | 0.2,44 | 36 | | 33 | Jun/27 | 14 | 404.94 | 386.83 | 396.92(0.21) | 402.08(0.02) | 400.55(-0.02) | 400.51 | -0.2 | | -20 | 29(-2.2) | 0 | [11] | [2] | [-4] | 26 | -113 | CR | -0 | HoldShort | | (10) | -1 | -1 | -6 | -20 | 0.5,63 | 36 | | 34 | Jun/27 | 13 | 404.94 | 386.83 | 396.1(0.2) | 401.99(-0.01) | 400.63(-0.31) | 400.57 | -0.2 | | -20 | 31(-1.4) | -25 | [11] | [-14] | [-3] | 33 | -152 | DR | -0 | OpenShort | | (12) | -16 | 0 | -5 | -20 | 0.6,68 | 36 | | 35 | Jun/27 | 12 | 404.94 | 386.83 | 395.31(0.22) | 402.03(0.06) | 401.87(-0.19) | 400.56 | -0.2 | | -20 | 33(-1.5) | -30 | [12] | [-5] | [-9] | 36 | -121 | DR | -0.2 | OpenShort | | (12) | -10 | -13 | -10 | -20 | 0.7,68 | 36 | | | | |
| 36 | Jun/27 | 11 | 404.94 | 386.83 | 394.44(0.24) | 401.8(0.24) | 402.63(-0.1) | 401.48 | -0.2 | | -20 | 34(-0.8) | -5 | [13] | [4] | [2] | 43 | -69 | RG | -0.1 | Wait | | (14) | -5 | 27 | -17 | -20 | 0.9,70 | 36 | | 37 | Jun/27 | 10 | 404.94 | 386.83 | 393.51(0.2) | 400.85(0.2) | 403.05(-0.15) | 399.55 | -0.2 | | -20 | 35(-0.9) | -35 | [11] | [0] | [-14] | 49 | -74 | DR | -0.4 | OpenShort | | (12) | -8 | -20 | -15 | -20 | 0.8,79 | 36 | | 38 | Jun/27 | 9 | 404.94 | 386.83 | 392.71(0.23) | 400.04(0.29) | 403.64(0.07) | 400.99 | -0.2 | | -20 | 36(-0.1) | -50 | [12] | [15] | [-32] | 66 | 9 | CR | -0.3 | HoldShort? | | (14) | 4 | -80 | -11 | -20 | 1,91 | 36 | | 39 | Jun/24 | 15 | 406.53 | 385.83 | 391.8(0.34) | 398.87(0.5) | 403.34(0.3) | 406.76 | 0 | | -20 | 36(4) | 25 | [18] | [34] | [13] | 95 | 131 | UT | 0.4 | OpenLong? | | (18) | 16 | 33 | -2 | 20 | 1.8,100 | 36 | | 40 | Jun/24 | 14 | 406.53 | 385.83 | 390.46(0.27) | 396.87(0.46) | 402.15(0.3) | 404.38 | -0.1 | | -20 | 32(2.1) | 15 | [14] | [32] | [5] | 95 | 175 | UT | 0.3 | OpenLong | | (19) | 16 | 8 | -2 | 20 | 1.8,100 | 36 | | | | |
| 41 | Jun/24 | 13 | 406.53 | 385.83 | 389.39(0.29) | 395.05(0.45) | 400.96(0.59) | 403.8 | -0.1 | | -20 | 30(2.5) | 25 | [15] | [47] | [12] | 98 | 235 | UT | 0.4 | OpenLong | | (16) | 31 | 24 | -7 | 20 | 2,98 | 36 | | 42 | Jun/24 | 12 | 406.53 | 385.83 | 388.25(0.27) | 393.28(0.39) | 398.6(0.55) | 402.1 | -0.2 | | -20 | 27(2.5) | 25 | [14] | [43] | [16] | 101 | 234 | UT | 0.5 | HoldLong | | (16) | 29 | 34 | -8 | 20 | 2.1,98 | 36 | | 43 | Jun/24 | 11 | 406.53 | 385.83 | 387.2(0.23) | 391.75(0.39) | 396.4(0.5) | 399.66 | -0.3 | | -20 | 25(2.3) | 25 | [12] | [40] | [-2] | 101 | 220 | TP | 0.5 | OpenShort | | (14) | 27 | -19 | -2 | 20 | 2.1,98 | 36 | | 44 | Jun/24 | 10 | 406.53 | 385.83 | 386.3(0.27) | 390.22(0.43) | 394.42(0.74) | 401 | -0.2 | | -20 | 23(4.5) | 25 | [14] | [55] | [21] | 118 | 298 | UT | 1.2 | HoldLong | | (15) | 39 | 38 | 3 | 20 | 2.7,100 | 36 | | 45 | Jun/24 | 9 | 406.53 | 385.83 | 385.27(0.22) | 388.56(0.38) | 391.54(0.62) | 398.28 | -0.3 | | -20 | 18(4.2) | 25 | [12] | [46] | [38] | 125 | 278 | UT | 1.5 | HoldLong? | | (14) | 33 | 87 | 9 | 20 | 3,100 | 36 | | | | |
| 46 | Jun/23 | 15 | 407.34 | 385.22 | 384.42(0.18) | 387.09(0.24) | 389.13(0.3) | 392.19 | -0.6 | | -26 | 14(1.4) | 25 | [10] | [22] | [10] | 108 | 100 | UT | 0.9 | HoldLong? | | (8) | 16 | 16 | 9 | 20 | 2.3,100 | 26 | | 47 | Jun/23 | 14 | 407.34 | 385.22 | 383.73(0.2) | 386.18(0.21) | 387.95(0.23) | 391.04 | -0.6 | | -26 | 12(0.3) | 30 | [11] | [18] | [13] | 108 | 49 | UT | 1 | CloseLong | | (10) | 13 | 22 | 11 | 20 | 2.3,100 | 26 | | 48 | Jun/23 | 13 | 407.34 | 385.22 | 382.98(0.18) | 385.37(0.18) | 387.06(0.29) | 389.49 | -0.7 | | -26 | 12(0.1) | 35 | [10] | [21] | [21] | 99 | 65 | UT | 0.8 | HoldLong | | (10) | 16 | 37 | 33 | 20 | 2.1,96 | 26 | | 49 | Jun/23 | 12 | 407.34 | 385.22 | 382.29(0.15) | 384.68(0.16) | 385.95(0.1) | 386.98 | -0.8 | | -26 | 12(-0.9) | 10 | [8] | [9] | [10] | 81 | -1 | RG | 0.3 | Wait | | (8) | 6 | 15 | 27 | 4 | 1.5,93 | 26 | | 50 | Jun/23 | 11 | 407.34 | 385.22 | 381.71(0.18) | 384.05(0.09) | 385.57(0.14) | 385.95 | -0.8 | | -26 | 13(-1.6) | 20 | [10] | [10] | [4] | 76 | -32 | UT | 0.1 | HoldLong | | (8) | 8 | -6 | 25 | 16 | 1.3,93 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|