ROP Trading Signals: Hourly Price Prediction

^ ROP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 5, 2022

ROP Trading Signals: Hourly Price Forecast and Prediction

(Roper Technologies Inc.)

One month low (close): $372.2900 One month high (close): $428.2600

ROP Daily Change: 0.23% Daily StdDev 1.91% ROP EMA_5_Trend: 0.14% 10Minute StdDev: $2.7698

Latest Price : $401.59(0.23%)

Thu. Jul 7, 2022($2) Wed. Jul 6, 2022($4.9) Tue. Jul 5, 2022($2.6) Fri. Jul 1, 2022($2.5) Thu. Jun 30, 2022($1.5) Wed. Jun 29, 2022($2.6) Tue. Jun 28, 2022($3.7) Mon. Jun 27, 2022($3.1)

ROP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: 0.4

Sample size 6 Avg positive next hour return: 1.62%(50%) Avg negative next hour return: -0.39%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 5, 2022
1	Jul/5	9	395.44	395.16	394.44(0.03)	396.23(0.03)	397.25(-0.02)	395.19	-0	-2	18(0.1)	-45	[2]	[2]	[-27]	39	-14	CR	-0.8	HoldShort?	(2)	-1	-71	-11	-20	0.3,81	60
Daily Trend: % Up Forces: 396.23(hourly_sma_10 0.26%) Down Forces: Support Levels: 394.44(hourly_sma_20 -0.19%) Resistance Levels: 395.44(daily_ema_20 0.06%)

2	Jul/1	15	396.74	392.59	394.33(0.11)	396.11(0.15)	397.32(0.26)	400.28	0.2	-6	18(5.4)	35	[6]	[21]	[15]	106	107	UT	1.2	HoldLong?	(5)	14	28	16	20	2.4,96	55
3	Jul/1	14	396.74	392.59	393.88(0.07)	395.53(0.13)	396.27(0.06)	398.33	0.1	-6	13(1.4)	5	[4]	[9]	[12]	92	58	RG	1	SmallShort	(5)	3	29	5	20	2.1,89	55
4	Jul/1	13	396.74	392.59	393.6(0.04)	395(0.12)	396.04(0.15)	396.27	-0	-6	11(0.5)	0	[2]	[13]	[4]	71	68	RG	0.1	Wait	(3)	8	11	4	-3	1.4,86	55
5	Jul/1	12	396.74	392.59	393.44(0.01)	394.54(0.15)	395.43(0.04)	395.49	-0.1	-6	11(0.1)	-30	[1]	[8]	[-7]	59	50	CR	0	HoldShort	(2)	2	-11	-10	-16	1.1,81	55

6	Jul/1	11	396.74	392.59	393.41(0.01)	393.94(0.07)	395.27(0.1)	396.25	-0	-6	11(0.5)	0	[1]	[9]	[10]	78	84	RG	0.5	Wait	(1)	5	15	15	20	1.6,88	55
7	Jul/1	10	396.74	392.59	393.36(-0.02)	393.66(0.04)	394.87(0.02)	395.21	-0.1	-6	10(-0.7)	-45	[-1]	[4]	[-7]	60	75	RG	0.2	Wait	(-1)	1	-28	4	17	1.1,82	55
8	Jul/1	9	396.74	392.59	393.44(-0.02)	393.49(0.13)	394.78(0.21)	397.15	0	-6	11(-1.2)	5	[-1]	[16]	[25]	88	159	UR	1.3	SmallShort?	(1)	11	58	18	20	2,88	55
9	Jun/30	15	398.53	389.84	393.53(-0.1)	392.98(0.04)	393.96(0.06)	393.11	-0.3	-11	12(-0.9)	-50	[-5]	[3]	[-5]	33	99	RG	-0.4	Wait?	(-5)	3	-17	7	-7	-0.2,88	43
10	Jun/30	14	398.53	389.84	393.91(-0.05)	392.84(0.05)	393.71(0.29)	394.34	-0.2	-11	13(-1.2)	-45	[-3]	[16]	[5]	48	124	UR	0.2	SmallShort	(-5)	15	-4	28	18	0.2,93	43

11	Jun/30	13	398.53	389.84	394.12(-0.08)	392.64(0.03)	392.58(0.03)	394.67	-0.2	-11	14(-1.7)	-50	[-4]	[2]	[7]	33	92	UR	0.8	SmallShort	(-3)	2	-1	29	20	0.2,78	43
12	Jun/30	12	398.53	389.84	394.42(-0.07)	392.54(0.08)	392.45(0.07)	394.69	-0.2	-11	16(-1.5)	-40	[-4]	[5]	[15]	11	92	UR	0.7	SmallShort	(-5)	4	25	29	20	0.1,58	43
13	Jun/30	11	398.53	389.84	394.7(-0.1)	392.21(0.01)	392.16(0.05)	392.97	-0.3	-11	17(-1)	-50	[-5]	[2]	[8]	-35	67	UR	0.2	SmallShort	(-6)	3	20	4	12	-0.5,28	43
14	Jun/30	10	398.53	389.84	395.09(-0.12)	392.19(-0.03)	391.98(0.01)	391.56	-0.4	-11	18(-0.9)	-50	[-6]	[-2]	[11]	-55	24	DP	-0.1	OpenShort	(-7)	1	34	2	-5	-1,20	43
15	Jun/30	9	398.53	389.84	395.58(-0.13)	392.32(-0.14)	391.93(-0.2)	389.17	-0.5	-11	19(1.2)	-50	[-7]	[-16]	[-25]	-76	-83	DT	-0.7	OpenShort?	(-9)	-11	-67	-1	-20	-1.7,17	43

16	Jun/29	15	400.2	388.8	396.11(-0.09)	392.88(-0.05)	392.7(0.02)	393.88	-0.3	-15	18(0.5)	-50	[-5]	[-1]	[6]	-46	31	DP	0.3	OpenShort?	(-5)	1	6	10	20	-0.6,19	37
17	Jun/29	14	400.2	388.8	396.46(-0.16)	393.06(-0.08)	392.64(0.11)	393.45	-0.3	-15	18(-2.9)	-50	[-9]	[2]	[10]	-60	98	UR	0.2	SmallShort	(-6)	6	22	4	20	-0.8,10	37
18	Jun/29	13	400.2	388.8	397.11(-0.16)	393.37(-0.18)	392.2(-0.05)	391.94	-0.4	-15	20(-0.4)	-50	[-9]	[-9]	[4]	-74	11	DP	-0.1	OpenShort	(-11)	-3	8	1	10	-1.2,6	37
19	Jun/29	12	400.2	388.8	397.75(-0.16)	394.09(-0.23)	392.41(-0.08)	391.41	-0.4	-15	21(0.4)	-50	[-9]	[-12]	[-6]	-77	-27	DT	-0.2	HoldShort	(-10)	-4	-20	7	-0	-1.5,11	37
20	Jun/29	11	400.2	388.8	398.38(-0.12)	395(-0.15)	392.73(-0.08)	392.84	-0.4	-15	20(0.6)	-50	[-6]	[-10]	[-2]	-72	-46	DT	0	OpenShort	(-8)	-4	-10	9	-5	-1.3,11	37

21	Jun/29	10	400.2	388.8	398.84(-0.07)	395.6(-0.16)	393.06(-0.07)	393.51	-0.3	-15	20(0.5)	-45	[-4]	[-9]	[11]	-76	-80	DP	0.1	OpenShort	(-6)	-4	28	10	1	-1.3,7	37
22	Jun/29	9	400.2	388.8	399.1(-0.13)	396.22(-0.25)	393.33(-0.31)	391.56	-0.4	-15	19(2.2)	-50	[-7]	[-25]	[-9]	-98	-140	DT	-0.4	OpenShort?	(-6)	-16	-16	-3	-20	-1.9,0	37
23	Jun/28	15	402.47	387.52	399.61(-0.07)	397.2(-0.2)	394.54(-0.31)	392.69	-0.4	-19	17(3)	-50	[-4]	[-23]	[-5]	-100	-177	DT	-0.5	HoldShort?	(-6)	-16	-3	-7	-20	-2,0	33
24	Jun/28	14	402.47	387.52	399.89(0.01)	397.99(-0.22)	395.78(-0.38)	392.91	-0.4	-19	14(-0.4)	-50	[1]	[-26]	[-14]	-105	-268	DR	-0.9	HoldShort	(-4)	-20	-24	-16	-20	-2.2,0	33
25	Jun/28	13	402.47	387.52	399.86(0.05)	398.85(-0.12)	397.28(-0.21)	394.6	-0.3	-19	15(-1.6)	-50	[3]	[-14]	[-12]	-90	-226	DR	-0.8	HoldShort	(2)	-11	-15	-21	-20	-1.6,0	33

26	Jun/28	12	402.47	387.52	399.67(0.08)	399.33(-0.14)	398.12(-0.25)	395.68	-0.3	-19	16(-2.5)	-50	[4]	[-16]	[-13]	-78	-234	DR	-0.7	HoldShort	(3)	-13	-16	-27	-20	-1.1,0	33
27	Jun/28	11	402.47	387.52	399.37(0.12)	399.88(-0.25)	399.13(-0.19)	396.8	-0.3	-19	19(-3.4)	-50	[6]	[-16]	[-13]	-57	-217	DR	-0.6	OpenShort	(6)	-10	-29	-19	-2	-0.6,8	33
28	Jun/28	10	402.47	387.52	398.89(0.16)	400.88(-0.14)	399.89(-0.09)	398.86	-0.2	-19	22(-3.4)	-30	[9]	[-7]	[-10]	-26	-173	DR	-0.2	OpenShort	(9)	-5	-21	-17	-6	-0,24	33
29	Jun/28	9	402.47	387.52	398.24(0.18)	401.44(-0.08)	400.24(-0.04)	400.38	-0.1	-19	25(-2.3)	10	[10]	[-2]	[5]	2	-128	RG	0	Wait?	(11)	-2	20	-10	-0	0.4,42	33
30	Jun/27	15	404.94	386.83	397.53(0.15)	401.76(-0.08)	400.42(-0.03)	398.98	-0.3	-20	28(-1.3)	-30	[8]	[-1]	[-12]	-1	-108	DR	-0.2	OpenShort?	(10)	-2	-21	-12	-20	0.2,44	36

31	Jun/27	14	404.94	386.83	396.92(0.21)	402.08(0.02)	400.55(-0.02)	400.51	-0.2	-20	29(-2.2)	0	[11]	[2]	[-4]	26	-113	CR	-0	HoldShort	(10)	-1	-1	-6	-20	0.5,63	36
32	Jun/27	13	404.94	386.83	396.1(0.2)	401.99(-0.01)	400.63(-0.31)	400.57	-0.2	-20	31(-1.4)	-25	[11]	[-14]	[-3]	33	-152	DR	-0	OpenShort	(12)	-16	0	-5	-20	0.6,68	36
33	Jun/27	12	404.94	386.83	395.31(0.22)	402.03(0.06)	401.87(-0.19)	400.56	-0.2	-20	33(-1.5)	-30	[12]	[-5]	[-9]	36	-121	DR	-0.2	OpenShort	(12)	-10	-13	-10	-20	0.7,68	36
34	Jun/27	11	404.94	386.83	394.44(0.24)	401.8(0.24)	402.63(-0.1)	401.48	-0.2	-20	34(-0.8)	-5	[13]	[4]	[2]	43	-69	RG	-0.1	Wait	(14)	-5	27	-17	-20	0.9,70	36
35	Jun/27	10	404.94	386.83	393.51(0.2)	400.85(0.2)	403.05(-0.15)	399.55	-0.2	-20	35(-0.9)	-35	[11]	[0]	[-14]	49	-74	DR	-0.4	OpenShort	(12)	-8	-20	-15	-20	0.8,79	36

36	Jun/27	9	404.94	386.83	392.71(0.23)	400.04(0.29)	403.64(0.07)	400.99	-0.2	-20	36(-0.1)	-50	[12]	[15]	[-32]	66	9	CR	-0.3	HoldShort?	(14)	4	-80	-11	-20	1,91	36
37	Jun/24	15	406.53	385.83	391.8(0.34)	398.87(0.5)	403.34(0.3)	406.76	0	-20	36(4)	25	[18]	[34]	[13]	95	131	UT	0.4	OpenLong?	(18)	16	33	-2	20	1.8,100	36
38	Jun/24	14	406.53	385.83	390.46(0.27)	396.87(0.46)	402.15(0.3)	404.38	-0.1	-20	32(2.1)	15	[14]	[32]	[5]	95	175	UT	0.3	OpenLong	(19)	16	8	-2	20	1.8,100	36
39	Jun/24	13	406.53	385.83	389.39(0.29)	395.05(0.45)	400.96(0.59)	403.8	-0.1	-20	30(2.5)	25	[15]	[47]	[12]	98	235	UT	0.4	OpenLong	(16)	31	24	-7	20	2,98	36
40	Jun/24	12	406.53	385.83	388.25(0.27)	393.28(0.39)	398.6(0.55)	402.1	-0.2	-20	27(2.5)	25	[14]	[43]	[16]	101	234	UT	0.5	HoldLong	(16)	29	34	-8	20	2.1,98	36

41	Jun/24	11	406.53	385.83	387.2(0.23)	391.75(0.39)	396.4(0.5)	399.66	-0.3	-20	25(2.3)	25	[12]	[40]	[-2]	101	220	TP	0.5	OpenShort	(14)	27	-19	-2	20	2.1,98	36
42	Jun/24	10	406.53	385.83	386.3(0.27)	390.22(0.43)	394.42(0.74)	401	-0.2	-20	23(4.5)	25	[14]	[55]	[21]	118	298	UT	1.2	HoldLong	(15)	39	38	3	20	2.7,100	36
43	Jun/24	9	406.53	385.83	385.27(0.22)	388.56(0.38)	391.54(0.62)	398.28	-0.3	-20	18(4.2)	25	[12]	[46]	[38]	125	278	UT	1.5	HoldLong?	(14)	33	87	9	20	3,100	36
44	Jun/23	15	407.34	385.22	384.42(0.18)	387.09(0.24)	389.13(0.3)	392.19	-0.6	-26	14(1.4)	25	[10]	[22]	[10]	108	100	UT	0.9	HoldLong?	(8)	16	16	9	20	2.3,100	26
45	Jun/23	14	407.34	385.22	383.73(0.2)	386.18(0.21)	387.95(0.23)	391.04	-0.6	-26	12(0.3)	30	[11]	[18]	[13]	108	49	UT	1	CloseLong	(10)	13	22	11	20	2.3,100	26

46	Jun/23	13	407.34	385.22	382.98(0.18)	385.37(0.18)	387.06(0.29)	389.49	-0.7	-26	12(0.1)	35	[10]	[21]	[16]	99	65	UT	0.8	HoldLong	(10)	16	37	6	20	2.1,96	26
47	Jun/23	12	407.34	385.22	382.29(0.15)	384.68(0.16)	385.95(0.1)	386.98	-0.8	-26	12(-0.9)	0	[8]	[9]	[5]	81	-1	RG	0.3	Wait	(8)	6	15	-3	4	1.5,93	26
48	Jun/23	11	407.34	385.22	381.71(0.18)	384.05(0.09)	385.57(0.14)	385.95	-0.8	-26	13(-1.6)	20	[10]	[10]	[4]	76	-32	UT	0.1	HoldLong	(8)	8	-6	25	16	1.3,93	26
49	Jun/23	10	407.34	385.22	381.04(0.17)	383.71(0.13)	385.02(0.16)	386.32	-0.8	-26	15(-0.7)	5	[9]	[12]	[4]	80	14	RG	0.4	Wait	(11)	9	-7	27	18	1.4,95	26
50	Jun/23	9	407.34	385.22	380.39(0.19)	383.21(0.15)	384.4(0.19)	386.77	-0.8	-26	15(-0.3)	40	[10]	[14]	[21]	91	31	UT	0.6	HoldLong?	(11)	10	39	30	20	1.7,98	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI