Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ROP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Mar. 31, 2022



ROP Trading Signals: Hourly Price Forecast and Prediction

(Roper Technologies Inc.)


One month low (close): $432.3100      One month high (close): $478.3200

ROP Daily Change: -1.27%   Daily StdDev 1.47%   ROP EMA_5_Trend: 0.46%   10Minute StdDev: $2.3115

Latest Price :  $472.23(-1.27%)

Mon. Apr 4, 2022($2.4)   Fri. Apr 1, 2022($1.5)   Thu. Mar 31, 2022($1.6)   Wed. Mar 30, 2022($2.6)   Tue. Mar 29, 2022($3.4)   Mon. Mar 28, 2022($3.2)   Fri. Mar 25, 2022($1.4)   Thu. Mar 24, 2022($1.4)  

ROP Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.46%  Daily EMA 20 BBV: 1.1

Sample size 50   Avg positive next hour return: 0.38%(50%)   Avg negative next hour return: -0.17%(50%)
     Thu. Mar. 31, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/3115   457.28  468.65  476.38(-0.03 477.23(-0.08 475.8(-0.13475.021.3    1516(0)15[-2][-10][-8]-34-33RG-0.4Wait?    (-0)-9-14-14-14-0.6,3181

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 468.65(daily_ema_10 -1.34%)   457.28(daily_ema_20 -3.73%)  
Resistance Levels: 476.38(weak_hourly_sma_20 0.29%)   477.23(weak_hourly_sma_10 0.47%)  
 
2Mar/3114   457.28  468.65  476.53(0.06 477.63(-0.05 476.41(-0.15476.021.4    1516(-2.8)50[4][-9][-7]-12-111DR-0.2OpenShort    (-1)-10-11-13-12-0.2,4381
3Mar/3113   457.28  468.65  476.24(0.09 477.88(-0.02 477.11(-0.06476.831.4    1519(-3.6)50[6][-2][1]3-96RG-0.1Wait    (5)-415-19-90.2,4881
4Mar/3112   457.28  468.65  475.82(0.08 477.99(-0.02 477.38(-0.14475.81.3    1522(-2.9)50[5][-7][-4]8-117DR-0.5OpenShort    (5)-107-23-20-0,5881
5Mar/3111   457.28  468.65  475.45(0.08 478.08(-0.02 478.04(-0.14475.311.3    1525(-3.4)40[5][-7][-18]26-117DR-0.8OpenShort    (5)-10-39-15-20-0,7681
 
6Mar/3110   457.28  468.65  475.05(0.12 478.16(0.09 478.71(-0.01478.11.5    1529(-1.7)50[8][6][-9]61-66CR-0.2HoldShort    (8)-1-19-7-160.8,9181
7Mar/319   457.28  468.65  474.47(0.11 477.72(0.14 478.74(0.02479.51.6    1530(-0.5)50[8][10][5]772UT0.2HoldLong?    (9)117-0-41.2,9781
8Mar/3015   456.11  467.64  473.93(0.12 477.07(0.13 478.66(0.01478.321.7    1731(-2.3)50[8][10][-5]70-30CR-0.1HoldShort?    (7)1-11-6-101,9581
9Mar/3014   456.11  467.64  473.34(0.16 476.44(0.13 478.61(0.1479.071.7    1733(-2)50[11][17][4]81-20UT0.1HoldLong    (9)710-1111.3,9881
10Mar/3013   456.11  467.64  472.57(0.16 475.84(0.07 478.13(0.11478.331.7    1735(-1.5)50[11][16][-1]78-17CR0OpenShort    (11)8-9-0201.2,9881
 
11Mar/3012   456.11  467.64  471.81(0.18 475.53(0.02 477.59(0.18478.991.7    1737(-1.1)50[12][19][7]8812UT0.3HoldLong    (12)1257201.5,10081
12Mar/3011   456.11  467.64  470.98(0.19 475.44(0.18 476.72(0.27478.61.7    1738(-0.5)50[13][31][5]8434UT0.4HoldLong    (12)198891.5,9681
13Mar/3010   456.11  467.64  470.11(0.18 474.57(0.19 475.44(0.25478.021.6    1738(-0.5)50[12][30][8]7950UT0.5HoldLong    (13)1719981.5,9181
14Mar/309   456.11  467.64  469.26(0.16 473.66(0.18 474.27(0.15476.671.5    1739(0.3)50[11][23][6]6834UT0.5OpenLong?    (12)1012871.4,8381
15Mar/2915   454.55  465.16  468.51(0.15 472.82(0.19 473.56(0.03475.791.7    1738(-2.2)50[10][15][7]6013UT0.4OpenLong?    (11)219351.4,7572
 
16Mar/2914   454.55  465.16  467.79(0.15 471.92(0.15 473.43(-0.15474.411.6    1741(-0.2)50[10][1][8]52-54UT0.2OpenLong    (9)-1026-651.3,6972
17Mar/2913   454.55  465.16  467.08(0.14 471.22(0.1 474.14(0.1472.571.4    1741(-0.6)50[10][17][0]452UT-0.3OpenLong    (9)79-1711.1,6772
18Mar/2912   454.55  465.16  466.42(0.12 470.77(0.11 473.66(0.13471.891.4    1741(-0.2)50[8][19][-11]5130CR-0.3HoldShort    (9)9-17-25-81.1,7372
19Mar/2911   454.55  465.16  465.86(0.13 470.26(0.2 473.05(0.2473.141.5    1742(1.5)50[9][27][-12]7078CR0HoldShort    (10)14-31-1001.4,8572
20Mar/2910   454.55  465.16  465.27(0.14 469.31(0.26 472.1(0.36475.321.7    1740(4.4)50[10][40][-9]95169CR0.6OpenShort    (11)25-352202,9572
 
21Mar/299   454.55  465.16  464.64(0.16 468.09(0.33 470.42(0.45477.871.9    1736(9.6)50[11][49][44]125231UT1.7HoldLong?    (11)3110712203,10072
22Mar/2815   452.94  462.12  463.89(0.1 466.53(0.2 468.29(0.09470.331.5    1526(0.4)50[7][19][11]10060UT0.6CloseLong?    (5)6255162,10073
23Mar/2814   452.94  462.12  463.44(0.07 465.62(0.16 467.85(0.08468.531.4    1526(1.9)50[5][17][1]8859UT0.2OpenLong    (5)63-391.7,9573
24Mar/2813   452.94  462.12  463.13(0.06 464.88(0.15 467.47(0.21468.351.3    1524(2.6)50[4][25][7]89102UT0.3OpenLong    (5)1420-11201.9,9173
25Mar/2812   452.94  462.12  462.85(0.04 464.18(0.11 466.49(0.15466.941.2    1521(1.3)50[3][19][-3]8489CR0.2OpenShort    (3)10-5-14161.7,9173
 
26Mar/2811   452.94  462.12  462.68(0.04 463.67(0.16 465.81(0.23467.31.3    1520(2.4)50[3][26][-2]96120CR0.7OpenShort    (3)16-147202,9673
27Mar/2810   452.94  462.12  462.48(0.06 462.94(0.21 464.75(0.33468.281.3    1517(5.1)50[4][35][16]123154UT1.8HoldLong    (3)232624202.9,10073
28Mar/289   452.94  462.12  462.21(0.03 461.99(0.11 463.23(0.21466.441.2    1512(1.8)50[2][23][23]125113UT2.3HoldLong?    (2)144138203,10073
29Mar/2515   451.64  458.55  462.09(0.03 461.47(0.05 462.28(0.09463.631.1    1211(-0.6)50[2][12][9]7521UT1.1HoldLong?    (0)6630201.3,9263
30Mar/2514   451.64  458.55  461.96(0.02 461.23(0.01 461.86(0.08463.211.1    1211(0.3)50[1][10][11]5130UT1.2OpenLong    (1)61327201.1,7363
 
31Mar/2513   451.64  458.55  461.96(0)  461.17(-0.02 461.51(0.09462.291    1211(0)50[0][9][8]1234UR0.7SmallShort    (1)61311190.4,5263
32Mar/2512   451.64  458.55  461.86(-0.02 461.17(-0)  461.1(0.08461.40.9    1211(-0.1)50[-1][9][4]-1632UR0.3SmallShort    (-0)6782-0.4,4463
33Mar/2511   451.64  458.55  461.94(-0.02 461.26(-0.02 460.75(0.03460.890.9    1211(0)50[-1][5][0]-299RG0.1Wait    (-1)2-9191-0.9,4463
34Mar/2510   451.64  458.55  462.04(-0.02 461.37(-0.05 460.62(-0.03461.550.9    1211(0)50[-1][-0][6]-223UR0.8SmallShort    (-1)-20298-0.4,3863
35Mar/259   451.64  458.55  462.15(-0.01 461.6(-0.02 460.76(-0.02461.540.9    1211(-0.2)50[-1][2][9]-41-4UR0.7SmallShort?    (-1)-119137-0.5,2263
 
36Mar/2415   450.7  455.35  462.19(-0.02 461.69(-0.07 460.83(-0.12460.230.9    911(0.3)45[-1][-8][-0]-87-51RG-0.5Wait?    (-2)-810-18-6-1.7,653
37Mar/2414   450.7  455.35  462.27(-0.02 462.02(-0.09 461.37(-0.09459.550.9    911(1.7)25[-1][-7][-12]-110-62RG-1.7SmallLong    (-2)-6-12-39-18-2.5,353
38Mar/2413   450.7  455.35  462.36(-0.01 462.44(-0.06 461.8(-0.07460.371    99(0.7)35[-1][-4][-11]-81-48RG-1.6SmallLong    (-1)-5-13-30-17-2.2,2453
39Mar/2412   450.7  455.35  462.36(-0)  462.72(0.01 462.14(-0.06461.311.1    98(0.2)30[-0][-1][-8]-34-35DR-1OpenShort    (0)-4-200-20-1.3,4953
40Mar/2411   450.7  455.35  462.42(-0.02 462.68(0.02 462.43(-0.03462.691.2    98(-1.1)30[-1][1][-2]824RG0.3Wait    (1)-2-51-50.3,5053
 
41Mar/2410   450.7  455.35  462.52(-0.02 462.6(0.03 462.57(-0.02463.021.2    99(-1.5)50[-1][2][7]827UR0.5SmallShort    (-1)-123-810.5,4553
42Mar/249   450.7  455.35  462.61(-0.02 462.47(-0.03 462.65(-0.1461.411.1    911(0.4)15[-1][-5][-8]-34-35RG-1.1SmallLong?    (-3)-7-11-21-9-1.1,4453
43Mar/2315   449.8  452.95  462.7(-0.03 462.63(-0.02 463.09(-0.05462.161.2    910(-0.4)20[-2][-2][-6]58RG-0.9SmallLong?    (-1)-3-11-11-2-0.5,6756
44Mar/2314   449.8  452.95  462.85(-0.02 462.73(0.01 463.34(0.09462.951.2    911(-0.6)40[-1][9][0]3244RG-0.3Wait    (-1)6-3820.1,7956
45Mar/2313   449.8  452.95  462.85(-0)  462.73(0)  462.94(0.06463.21.3    911(-0.1)50[-0][7][1]2925UR0.2SmallShort    (-1)4-61570.2,7456
 
46Mar/2312   449.8  452.95  462.85(0)  462.7(0.04 462.64(0.08463.641.3    912(0.1)50[0][10][7]3831UR0.8SmallShort    (-0)523460.6,7356
47Mar/2311   449.8  452.95  462.94(0.02 462.52(0.05 462.28(0.02463.491.3    911(-0.2)50[1][6][4]8-6UT1OpenLong    (0)131430.5,4556
48Mar/2310   449.8  452.95  462.86(0.04 462.27(0.05 462.17(0.03463.281.3    912(-1.4)50[3][7][10]-16-23UT0.9OpenLong    (1)231-550.3,2756
49Mar/239   449.8  452.95  462.68(0.01 462.02(-0.03 462.02(-0.1461.091.1    913(-0.6)35[1][-5][-7]-63-66DR-0.7OpenShort?    (1)-7-9-21-10-1.1,1556
50Mar/2215   448.19  451.04  462.65(0.05 462.16(-0.06 462.47(-0.07461.711.3    814(-4)50[3][-2][-2]-35-89DR-0.5OpenShort?    (1)-5-2-126-0.6,3058
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA