Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ROP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Mar. 11, 2022



ROP Trading Signals: Hourly Price Forecast and Prediction

(Roper Technologies Inc.)


One month low (close): $429.1700      One month high (close): $454.5800

ROP Daily Change: -0.93%   Daily StdDev 1.51%   ROP EMA_5_Trend: -1%   10Minute StdDev: $4.2381

Latest Price :  $432.31(-0.93%)

Tue. Mar 15, 2022($4.5)   Mon. Mar 14, 2022($1.9)   Fri. Mar 11, 2022($1.3)   Thu. Mar 10, 2022($4.3)   Wed. Mar 9, 2022($3.1)   Tue. Mar 8, 2022($4.3)   Mon. Mar 7, 2022($3.4)   Fri. Mar 4, 2022($2.9)  

ROP Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1%  Daily EMA 20 BBV: -1.7

Sample size 50   Avg positive next hour return: 0.36%(52%)   Avg negative next hour return: -0.45%(48%)
     Fri. Mar. 11, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/1113   442.54  444.06  439.79(-0.05 436.62(-0.03 436.85(0.05436.07-1.1    -164(1.3)0[-3][-1][0]-64-19RG-0.2Wait    (-3)301-0-1,1147

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 436.62(hourly_sma_10 0.13%)   439.79(hourly_sma_20 0.85%)   442.54(daily_ema_20 1.48%)   444.06(daily_ema_10 1.83%)  
 
2Mar/1112   442.54  444.06  440(-0.08 436.77(-0.05 436.64(-0.05436.07-1.1    -163(1.3)-30[-5][-8][-7]-63-23DT-0.2OpenShort    (-3)-3-20-3-3-1,1247
3Mar/1111   442.54  444.06  440.37(-0.03 437(-0.16 436.85(0.05437.4-0.8    -161(0.3)10[-2][-5][11]-52-28RG0.1Wait    (-5)3171120-0.8,1847
4Mar/1110   442.54  444.06  440.5(-0.01 437.7(-0.21 436.62(-0.05436.32-1    -161(0.7)-10[-1][-13][-7]-66-91DT-0.1OpenShort    (-3)-3-29517-1.1,1247
5Mar/119   442.54  444.06  440.54(-0.05 438.63(-0.13 436.82(0.1438.2-0.7    -160(-0.1)20[-3][-1][18]-5524RG0.4Wait?    (1)744820-0.6,1047
 
6Mar/1015   443.1  445.78  440.75(-0.12 439.22(-0.24 436.4(-0.12435.33-1.4    060(-4.1)-45[-8][-19][-8]-85-32DT-0.3HoldShort?    (-6)-8-20-0-11-1.5,351
7Mar/1014   443.1  445.78  441.29(-0.11 440.29(-0.2 436.92(-0.05436.66-1.2    064(-0.1)-30[-7][-13][-3]-80-5DT-0.1HoldShort    (-7)-3-51-14-1.3,351
8Mar/1013   443.1  445.78  441.77(-0.13 441.17(-0.19 437.14(-0.37437.03-1.1    065(-1.8)-50[-9][-34][-1]-80-73DT-0HoldShort    (-7)-248-10-20-1.3,351
9Mar/1012   443.1  445.78  442.33(-0.14 442(-0.13 438.76(-0.38436.52-1.2    066(-0.1)-50[-9][-33][-7]-84-85DT-0.6HoldShort    (-9)-251-16-20-1.6,651
10Mar/1011   443.1  445.78  442.96(-0.12 442.58(-0.1 440.44(-0.38436.45-1.2    066(4.9)-50[-8][-32][-20]-84-125DT-1.1OpenShort    (-10)-25-22-38-20-1.8,1151
 
11Mar/1010   443.1  445.78  443.49(-0.11 443.01(-0.04 442.13(-0.33437.88-0.9    062(0)-50[-7][-26][-10]-50-103DT-1.2OpenShort    (-7)-220-25-20-1.6,4051
12Mar/109   443.1  445.78  444(-0.14 443.19(-0.12 443.61(-0.36437.87-0.9    062(1.3)-50[-9][-31][-44]-36-91DT-1.7OpenShort?    (-9)-24-110-18-20-1.8,5951
13Mar/915   443.96  446.68  444.64(-0.08 443.73(0.1 445.21(-0.01445.190.2    360(-3.7)-5[-5][2][2]3086UR-0SmallShort?    (-4)-15310.2,7549
14Mar/914   443.96  446.68  444.99(-0.11 443.3(0.19 445.26(0.12444.830.1    364(-8.6)-10[-7][14][2]25137UR-0.1SmallShort    (-6)877-14-0,7549
15Mar/913   443.96  446.68  445.46(-0.12 442.45(0.03 444.74(0.18444.40.1    373(-7.7)-25[-8][12][-5]18142RG-0.1Wait    (-8)12-251120-0.2,7349
 
16Mar/912   443.96  446.68  445.98(-0.11 442.45(0)  443.93(0.26446.030.4    380(-8.3)10[-7][17][10]22171UR0.4SmallShort    (-7)17622200,7249
17Mar/911   443.96  446.68  446.47(-0.09 442.29(-0.01 442.78(0.14445.610.3    389(-4.3)20[-6][9][9]4102UR0.5SmallShort    (-8)932020-0.2,5949
18Mar/910   443.96  446.68  446.87(-0.05 442.32(-0.1 442.17(0.15445.370.2    393(0.7)50[-3][7][24]-1456UR0.6SmallShort    (-7)10481520-0.3,4449
19Mar/99   443.96  446.68  447.11(-0.05 442.75(-0.13 441.52(0.31442.18-0.3    392(1.4)50[-3][16][12]-4415UR0.1SmallShort?    (-5)2029520-0.9,2949
20Mar/815   444.08  445.48  447.35(-0.07 443.33(-0.14 440.16(-0.1440.27-0.6    191(4)-10[-5][-13][-1]-56-115DT0OpenShort?    (-6)-7-39-17-1.3,2749
 
21Mar/814   444.08  445.48  447.66(-0.11 443.94(-0.21 440.6(-0.3440.45-0.6    187(5.7)-50[-7][-29][-11]-58-126DT-0OpenShort    (-5)-20-3922-15-1.4,2749
22Mar/813   444.08  445.48  448.14(-0.08 444.87(-0.14 441.92(-0.09443.02-0.2    181(0.4)10[-5][-12][14]-58-53RG0.2Wait    (-5)-634156-1.1,2049
23Mar/812   444.08  445.48  448.48(-0.11 445.48(-0.28 442.34(-0.39440.76-0.6    181(7.6)-10[-7][-37][21]-82-157DP-0.3OpenShort    (-8)-2668-1-20-1.6,849
24Mar/811   444.08  445.48  448.98(-0.14 446.71(-0.4 444.06(-0.56436.31-1.3    173(18.6)-50[-9][-53][-42]-125-280DT-1.8HoldShort    (-11)-37-100-17-20-3,049
25Mar/810   444.08  445.48  449.62(-0.09 448.5(-0.26 446.57(-0.16442.89-0.2    154(6.1)-50[-6][-21][-21]-103-99DT-1.2HoldShort    (-5)-11-47-15-20-2.1,049
 
26Mar/89   444.08  445.48  450.01(-0.08 449.66(-0.22 447.28(-0.12446.030.3    148(0.9)-25[-5][-17][-4]-79-41DT-0.4HoldShort?    (-4)-8-5-9-9-1.4,649
27Mar/715   444.35  445.69  450.38(-0.09 450.66(-0.17 447.81(-0.19446.330.3    147(-0.6)-40[-6][-19][-13]-74-47DT-0.5OpenShort?    (-5)-13-31-2-20-1.5,1453
28Mar/714   444.35  445.69  450.79(-0.01 451.43(-0.01 448.64(-0.16448.380.7    148(0.4)-5[-1][-11][-7]-59-80RG-0.1Wait    (-5)-11-7-8-20-0.9,1453
29Mar/713   444.35  445.69  450.79(0)  451.46(0.03 449.37(-0.22448.880.8    148(-0.3)15[0][-13][4]-53-95RG-0.2Wait    (0)-1532-18-20-0.7,1553
30Mar/712   444.35  445.69  450.83(-0.04 451.32(-0.02 450.34(-0.4446.720.4    148(3.5)-30[-3][-28][-21]-68-150DT-1.3OpenShort    (-2)-27-30-35-20-1.5,2053
 
31Mar/711   444.35  445.69  450.83(0)  451.43(0.01 452.14(-0.29448.760.8    144(-0.2)-25[0][-19][-17]-34-122DR-1.3OpenShort    (-1)-19-23-35-20-0.9,3953
32Mar/710   444.35  445.69  450.99(0.03 451.39(-0.01 453.46(-0.15450.311    145(-1)-15[2][-9][-14]1-87DR-1.2OpenShort    (1)-10-27-27-11-0.3,5853
33Mar/79   444.35  445.69  450.87(0.07 451.44(0.04 454.14(0.13452.131.4    146(-4.6)10[5][12][-13]37-7CR-0.8HoldShort?    (3)9-31-14-20.5,7453
34Mar/415   444.46  445.26  450.55(0.1 451.24(0.11 453.55(0.28454.221.7    150(-1)40[7][26][0]7250UT0.2OpenLong?    (7)19-88201.3,8964
35Mar/414   444.46  445.26  450.11(0.1 450.75(0.08 452.3(0.34454.781.8    151(1)50[7][29][4]8384UT0.8HoldLong    (7)23-1836201.6,9364
 
36Mar/413   444.46  445.26  449.67(0.12 450.37(0.07 450.75(0.33456.032    150(5.4)50[8][28][22]78103UT1.8OpenLong    (8)223136202.2,7364
37Mar/412   444.46  445.26  449.13(0.09 450.07(-0.02 449.25(0.12453.941.6    145(2.1)50[6][11][35]4749UT1.8OpenLong    (7)87724201.9,4964
38Mar/411   444.46  445.26  448.73(0.04 450.14(-0.01 448.72(-0.05448.790.7    143(-2.2)20[3][-1][1]-26-54RG0Wait    (3)-313-11-180,2464
39Mar/410   444.46  445.26  448.55(0.02 450.19(-0.03 448.94(-0.05447.930.6    145(-0.6)15[1][-2][-0]-31-44RG-0.4Wait    (2)-315-19-20-0.2,2464
40Mar/49   444.46  445.26  448.48(-0.03 450.34(-0.06 449.17(-0.18446.880.4    146(0.4)-30[-2][-13][-16]-24-56DT-0.9OpenShort?    (0)-12-32-13-20-0.6,4164
 
41Mar/315   444.66  443.57  448.6(-0.03 450.59(-0.01 449.99(-0.21449.010.7    -145(3.9)-50[-2][-14][-13]6-14DT-0.4OpenShort?    (0)-14-32-6-200.2,5156
42Mar/314   444.66  443.57  448.73(0.08 450.63(0.08 450.94(-0.13451.121    -141(-1.2)15[5][-4][5]25-63RG0.1Wait    (0)-921-11-60.9,5256
43Mar/313   444.66  443.57  448.38(0.09 450.29(0.1 451.53(0.02449.730.8    -142(-5.7)15[6][7][-4]15-55CR-0.6HoldShort    (4)18-23-200.5,5256
44Mar/312   444.66  443.57  447.97(0.05 449.86(0.09 451.53(-0) 449.20.7    -148(-1)-20[3][4][-15]25-21CR-0.7HoldShort    (6)0-26-23-200.4,6556
45Mar/311   444.66  443.57  447.73(0.05 449.45(0.1 451.46(0.04450.91    -149(0.3)-15[3][7][-12]5930CR-0.2HoldShort    (5)3-383-01,8456
 
46Mar/310   444.66  443.57  447.52(0.06 449.02(0.19 451.28(0.22453.481.3    -149(5.2)10[4][23][-1]83125CR0.7OpenShort    (6)15-159201.9,8556
47Mar/39   444.66  443.57  447.25(0.08 448.18(0.19 450.31(0.28454.481.5    -144(8)50[5][27][33]95150UT1.5OpenLong?    (5)197914202.5,8256
48Mar/215   444.71  442.99  446.89(0.02 447.32(0.09 449.05(0.18449.180.7    036(1.5)10[1][16][2]4975RG0.1Wait?    (1)12-41691,7445
49Mar/214   444.71  442.99  446.78(0.01 446.91(0.06 448.26(0.18449.470.7    034(0.5)15[1][15][6]5594UT0.5OpenLong    (2)12118201.2,7545
50Mar/213   444.71  442.99  446.75(0.01 446.64(0.01 447.46(0.16449.370.7    034(0.4)15[1][12][8]5490UT0.9OpenLong    (1)11518201.2,7445
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA