|
|
| ^ ROP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 4, 2022 |
|
ROP Trading Signals: Hourly Price Forecast and Prediction(Roper Technologies Inc.)
One month low (close): $429.1700 One month high (close): $454.5800
ROP Daily Change: 1.04% Daily StdDev 1.48% ROP EMA_5_Trend: 0.27% 10Minute StdDev: $3.0383
Latest Price : $454.58(1.04%) | Tue. Mar 8, 2022($4.3) Mon. Mar 7, 2022($3.4) Fri. Mar 4, 2022($2.9) Thu. Mar 3, 2022($2.3) Wed. Mar 2, 2022($2) Tue. Mar 1, 2022($2.5) Mon. Feb 28, 2022($2.9) Fri. Feb 25, 2022($7.9)
| ROP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: 1.7
| | Fri. Mar. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 10 | 444.46 | 445.26 | 448.55(0.02) | 450.19(-0.03) | 448.94(-0.05) | 447.93 | 0.6 | | 1 | 45(-0.6) | 15 | [1] | [-2] | [-0] | -31 | -45 | RG | -0.4 | Wait | | (2) | -3 | 15 | -19 | -20 | -0.2,24 | 64 | Sample size 11 Avg positive next hour return: 0.31%(82%) Avg negative next hour return: -0.18%(18%)
Daily Trend: %
Up Forces: 448.55(hourly_sma_20 0.14%)
Down Forces: 444.46(daily_ema_20 -0.77%)
Support Levels: 445.26(weak_daily_ema_10 -0.6%)
Resistance Levels: 450.19(weak_hourly_sma_10 0.5%)
|
| | | 2 | Mar/4 | 9 | 444.46 | 445.26 | 448.48(-0.03) | 450.34(-0.06) | 449.17(-0.18) | 446.88 | 0.4 | | 1 | 46(0.4) | -30 | [-2] | [-13] | [-16] | -24 | -57 | DT | -0.9 | OpenShort? | | (0) | -12 | -31 | -13 | -20 | -0.6,41 | 64 | | 3 | Mar/3 | 15 | 444.66 | 443.57 | 448.6(-0.03) | 450.59(-0.01) | 449.99(-0.21) | 449.01 | 0.7 | | -1 | 45(3.9) | -50 | [-2] | [-14] | [-13] | 6 | -14 | DT | -0.4 | OpenShort? | | (0) | -14 | -31 | -6 | -20 | 0.2,51 | 56 | | 4 | Mar/3 | 14 | 444.66 | 443.57 | 448.73(0.08) | 450.63(0.08) | 450.94(-0.13) | 451.12 | 1 | | -1 | 41(-1.2) | 15 | [5] | [-4] | [5] | 25 | -65 | RG | 0.1 | Wait | | (0) | -9 | 21 | -11 | -6 | 0.9,52 | 56 | | 5 | Mar/3 | 13 | 444.66 | 443.57 | 448.38(0.09) | 450.29(0.1) | 451.53(0.02) | 449.73 | 0.8 | | -1 | 42(-5.7) | 15 | [6] | [7] | [-4] | 15 | -56 | CR | -0.6 | HoldShort | | (4) | 1 | 8 | -23 | -20 | 0.5,52 | 56 | | | | |
| 6 | Mar/3 | 12 | 444.66 | 443.57 | 447.97(0.05) | 449.86(0.09) | 451.53(-0) | 449.2 | 0.7 | | -1 | 48(-1) | -20 | [3] | [4] | [-14] | 25 | -21 | CR | -0.7 | HoldShort | | (6) | 0 | -25 | -23 | -20 | 0.4,65 | 56 | | 7 | Mar/3 | 11 | 444.66 | 443.57 | 447.73(0.05) | 449.45(0.1) | 451.46(0.04) | 450.9 | 1 | | -1 | 49(0.3) | -15 | [3] | [7] | [-12] | 59 | 29 | CR | -0.2 | HoldShort | | (5) | 3 | -38 | 3 | -0 | 1,84 | 56 | | 8 | Mar/3 | 10 | 444.66 | 443.57 | 447.52(0.06) | 449.02(0.19) | 451.28(0.22) | 453.48 | 1.3 | | -1 | 49(5.2) | 10 | [4] | [23] | [-1] | 83 | 125 | CR | 0.7 | OpenShort | | (6) | 15 | -15 | 9 | 20 | 1.9,85 | 56 | | 9 | Mar/3 | 9 | 444.66 | 443.57 | 447.25(0.08) | 448.18(0.19) | 450.31(0.28) | 454.48 | 1.5 | | -1 | 44(8) | 50 | [5] | [27] | [33] | 95 | 149 | UT | 1.5 | OpenLong? | | (5) | 19 | 78 | 14 | 20 | 2.5,82 | 56 | | 10 | Mar/2 | 15 | 444.71 | 442.99 | 446.89(0.02) | 447.32(0.09) | 449.05(0.18) | 449.18 | 0.7 | | 0 | 36(1.5) | 10 | [1] | [16] | [0] | 49 | 76 | RG | 0.1 | Wait? | | (1) | 12 | -4 | 4 | 9 | 1,74 | 45 | | | | |
| 11 | Mar/2 | 14 | 444.71 | 442.99 | 446.78(0.01) | 446.91(0.06) | 448.26(0.18) | 449.47 | 0.7 | | 0 | 34(0.5) | 10 | [1] | [15] | [5] | 55 | 95 | RG | 0.5 | Wait | | (2) | 12 | 1 | 13 | 20 | 1.2,75 | 45 | | 12 | Mar/2 | 13 | 444.71 | 442.99 | 446.75(0.01) | 446.64(0.01) | 447.46(0.16) | 449.37 | 0.7 | | 0 | 34(0.4) | 15 | [1] | [12] | [9] | 54 | 90 | UT | 0.9 | OpenLong | | (1) | 11 | 5 | 27 | 20 | 1.2,74 | 45 | | 13 | Mar/2 | 12 | 444.71 | 442.99 | 446.72(0.01) | 446.59(-0.06) | 446.73(0.14) | 449.07 | 0.7 | | 0 | 33(0.4) | 20 | [1] | [9] | [12] | 38 | 76 | UT | 1.1 | OpenLong | | (0) | 9 | 13 | 21 | 20 | 1.1,60 | 45 | | 14 | Mar/2 | 11 | 444.71 | 442.99 | 446.72(-0) | 446.86(0.09) | 446.1(0.13) | 448.16 | 0.5 | | 0 | 33(-0.5) | 30 | [0] | [13] | [16] | 16 | 63 | UR | 0.9 | SmallShort | | (0) | 9 | 44 | 10 | 3 | 0.7,48 | 45 | | 15 | Mar/2 | 10 | 444.71 | 442.99 | 446.7(-0.04) | 446.44(0.06) | 445.53(-0.05) | 445.22 | 0.1 | | 0 | 33(0.8) | -10 | [-3] | [-1] | [-4] | -27 | -1 | DT | -0.1 | OpenShort | | (-3) | -3 | -2 | -3 | -20 | -0.7,41 | 45 | | | | |
| 16 | Mar/2 | 9 | 444.71 | 442.99 | 446.88(0.05) | 446.18(0.04) | 445.74(-0.02) | 445.34 | 0.1 | | 0 | 33(-3.8) | 25 | [3] | [2] | [-6] | -26 | -86 | CR | -0.2 | HoldShort? | | (-1) | -1 | -10 | -6 | -15 | -0.7,42 | 45 | | 17 | Mar/1 | 15 | 444.35 | 442.21 | 446.66(0.05) | 446(-0.01) | 445.81(-0.15) | 446.01 | 0.3 | | -1 | 36(-3.5) | 10 | [3] | [-9] | [1] | -14 | -99 | RG | 0.1 | Wait? | | (3) | -10 | 7 | -5 | 1 | -0.3,44 | 50 | | 18 | Mar/1 | 14 | 444.35 | 442.21 | 446.45(0.05) | 446.03(-0.07) | 446.46(-0.27) | 445.58 | 0.2 | | -1 | 40(-3.9) | -5 | [3] | [-19] | [-4] | -18 | -138 | DR | -0.3 | OpenShort | | (3) | -18 | -4 | -17 | 7 | -0.3,40 | 50 | | 19 | Mar/1 | 13 | 444.35 | 442.21 | 446.23(0.1) | 446.34(-0.02) | 447.67(0.09) | 445.83 | 0.2 | | -1 | 44(-8.2) | 40 | [7] | [8] | [1] | -9 | -88 | UT | -0.6 | OpenLong | | (4) | 6 | 12 | -18 | -1 | -0.1,44 | 50 | | 20 | Mar/1 | 12 | 444.35 | 442.21 | 445.8(0.12) | 446.43(-0.06) | 447.28(0.13) | 445.01 | 0.1 | | -1 | 52(-13.3) | 25 | [8] | [9] | [-11] | 0 | -108 | CR | -0.7 | HoldShort | | (6) | 9 | -24 | -14 | -14 | -0.2,55 | 50 | | | | |
| 21 | Mar/1 | 11 | 444.35 | 442.21 | 445.28(0.17) | 446.7(-0.05) | 446.72(0.09) | 446.64 | 0.3 | | -1 | 65(-14.4) | 30 | [11] | [8] | [-10] | 34 | -118 | CR | -0 | HoldShort | | (10) | 6 | -37 | 10 | 10 | 0.3,76 | 50 | | 22 | Mar/1 | 10 | 444.35 | 442.21 | 444.53(0.22) | 446.7(0) | 446.34(0.14) | 449.16 | 0.7 | | -1 | 80(-12.4) | 30 | [15] | [14] | [-6] | 46 | -87 | CR | 0.5 | HoldShort | | (14) | 9 | -34 | 14 | 20 | 0.9,73 | 50 | | 23 | Mar/1 | 9 | 444.35 | 442.21 | 443.54(0.27) | 446.91(0.09) | 445.71(0.16) | 451.49 | 1.1 | | -1 | 92(-8) | 50 | [18] | [19] | [39] | 41 | -51 | UT | 0.9 | OpenLong? | | (17) | 11 | 105 | -1 | 20 | 1.3,58 | 50 | | 24 | Feb/28 | 15 | 443.92 | 441.75 | 442.35(0.22) | 446.52(-0.1) | 445.02(-0.12) | 444.45 | 0.1 | | 0 | 100(-11.5) | 50 | [15] | [-6] | [11] | 5 | -202 | RG | -0.1 | Wait? | | (13) | -8 | 46 | -18 | -11 | 0.3,47 | 53 | | 25 | Feb/28 | 14 | 443.92 | 441.75 | 441.38(0.12) | 446.95(-0.14) | 445.55(-0.25) | 441.39 | -0.4 | | 0 | 112(-5.5) | -10 | [8] | [-17] | [-24] | 3 | -177 | DR | -0.5 | OpenShort | | (13) | -16 | -46 | -23 | -20 | 0,53 | 53 | | | | |
| 26 | Feb/28 | 13 | 443.92 | 441.75 | 440.84(0.13) | 447.57(0.05) | 446.68(-0.2) | 444.48 | 0.1 | | 0 | 117(-2.4) | -15 | [8] | [-8] | [-15] | 43 | -95 | DR | -0.3 | OpenShort | | (11) | -13 | -25 | -8 | -20 | 0.5,80 | 53 | | 27 | Feb/28 | 12 | 443.92 | 441.75 | 440.25(0.12) | 447.34(0.1) | 447.58(-0.13) | 446.17 | 0.3 | | 0 | 119(1) | -10 | [8] | [-2] | [-16] | 58 | -18 | DR | -0.2 | OpenShort | | (11) | -8 | -36 | -5 | -20 | 0.7,90 | 53 | | 28 | Feb/28 | 11 | 443.92 | 441.75 | 439.74(0.14) | 446.9(0.19) | 448.15(0.04) | 448.59 | 0.7 | | 0 | 118(4) | 45 | [9] | [13] | [5] | 71 | 73 | UT | 0.1 | OpenLong | | (10) | 3 | 20 | -4 | -9 | 1.1,93 | 53 | | 29 | Feb/28 | 10 | 443.92 | 441.75 | 439.11(0.11) | 446.07(0.21) | 447.95(-0.08) | 447.25 | 0.5 | | 0 | 114(3) | 15 | [7] | [5] | [-1] | 68 | 63 | CR | -0.1 | HoldShort | | (9) | -5 | 5 | -7 | -20 | 1,93 | 53 | | 30 | Feb/28 | 9 | 443.92 | 441.75 | 438.62(0.08) | 445.15(0.29) | 448.33(-0.03) | 446.88 | 0.4 | | 0 | 111(3.4) | -10 | [5] | [10] | [-13] | 74 | 104 | CR | -0.2 | HoldShort? | | (8) | -2 | -27 | -6 | -20 | 1.1,96 | 53 | | | | |
| 31 | Feb/25 | 15 | 443.3 | 440.67 | 438.25(0.09) | 443.86(0.39) | 448.46(0.3) | 448.71 | 0.8 | | 1 | 108(8.1) | 30 | [6] | [35] | [-3] | 83 | 225 | CR | 0 | OpenShort? | | (7) | 19 | -5 | -6 | -6 | 1.4,98 | 50 | | 32 | Feb/25 | 14 | 443.3 | 440.67 | 437.84(0.11) | 442.15(0.45) | 447.13(0.35) | 449.09 | 0.8 | | 1 | 100(7.3) | 50 | [7] | [40] | [5] | 89 | 237 | UT | 0.3 | OpenLong | | (7) | 22 | 13 | -5 | 17 | 1.6,99 | 50 | | 33 | Feb/25 | 13 | 443.3 | 440.67 | 437.34(0.13) | 440.15(0.45) | 445.59(0.31) | 448.21 | 0.7 | | 1 | 93(6.6) | 50 | [8] | [38] | [0] | 92 | 200 | UT | 0.4 | OpenLong | | (7) | 20 | -9 | 3 | 20 | 1.7,99 | 50 | | 34 | Feb/25 | 12 | 443.3 | 440.67 | 436.79(0.13) | 438.19(0.55) | 444.23(0.53) | 448.85 | 0.8 | | 1 | 86(10.3) | 50 | [8] | [55] | [13] | 100 | 283 | UT | 0.8 | HoldLong | | (10) | 34 | 21 | 9 | 20 | 2,100 | 50 | | 35 | Feb/25 | 11 | 443.3 | 440.67 | 436.23(0.07) | 435.78(0.4) | 441.9(0.62) | 447.45 | 0.6 | | 1 | 76(7.1) | 50 | [5] | [55] | [38] | 103 | 342 | UT | 1.1 | HoldLong | | (7) | 40 | 83 | 15 | 20 | 2.1,100 | 50 | | | | |
| 36 | Feb/25 | 10 | 443.3 | 440.67 | 435.92(-0.02) | 434.06(0.19) | 439.18(0.42) | 441.91 | -0.2 | | 1 | 69(-1.5) | 15 | [-1] | [34] | [10] | 83 | 261 | UR | 0.6 | SmallShort | | (1) | 27 | 1 | 21 | 20 | 1.3,100 | 50 | | 37 | Feb/25 | 9 | 443.3 | 440.67 | 436(0.02) | 433.25(0.15) | 437.35(0.61) | 441.83 | -0.2 | | 1 | 70(1.8) | 35 | [1] | [46] | [19] | 74 | 258 | UT | 0.9 | OpenLong? | | (0) | 39 | 13 | 31 | 20 | 1.2,94 | 50 | | 38 | Feb/24 | 15 | 442.13 | 439.95 | 435.9(0.05) | 432.59(0.11) | 434.7(0.61) | 440.95 | -0.1 | | -1 | 68(11.3) | 40 | [3] | [43] | [31] | 58 | 220 | UT | 1.3 | OpenLong? | | (0) | 39 | 48 | 35 | 20 | 1.1,80 | 39 | | 39 | Feb/24 | 14 | 442.13 | 439.95 | 435.68(-0.05) | 432.11(0.01) | 432.06(0.57) | 437.75 | -0.5 | | -1 | 57(-2.2) | 20 | [-3] | [35] | [32] | 20 | 236 | UR | 1.2 | SmallShort | | (1) | 36 | 59 | 31 | 20 | 0.4,60 | 39 | | 40 | Feb/24 | 13 | 442.13 | 439.95 | 435.88(-0.08) | 432.05(-0.14) | 429.59(0.15) | 433.87 | -1 | | -1 | 59(-1.2) | 20 | [-5] | [3] | [21] | -20 | 63 | UR | 0.9 | SmallShort | | (-6) | 10 | 37 | 24 | 20 | -0.4,40 | 39 | | | | |
| 41 | Feb/24 | 12 | 442.13 | 439.95 | 436.25(-0.08) | 432.64(-0.2) | 428.94(-0.04) | 431.45 | -1.3 | | -1 | 60(1) | 10 | [-5] | [-11] | [16] | -47 | -42 | RG | 0.5 | Wait | | (-8) | -3 | 30 | 25 | 20 | -1,28 | 39 | | 42 | Feb/24 | 11 | 442.13 | 439.95 | 436.62(-0.11) | 433.51(-0.23) | 429.1(-0.3) | 429.51 | -1.6 | | -1 | 59(2.8) | -30 | [-7] | [-29] | [8] | -73 | -127 | DP | 0.1 | OpenShort | | (-7) | -19 | 21 | 16 | -16 | -1.5,15 | 39 | | 43 | Feb/24 | 10 | 442.13 | 439.95 | 437.11(-0.12) | 434.49(-0.18) | 430.39(-0.35) | 428.19 | -1.7 | | -1 | 57(4.1) | -25 | [-8] | [-30] | [12] | -92 | -170 | DP | -0.5 | OpenShort | | (-9) | -22 | 46 | 10 | -20 | -1.9,6 | 39 | | 44 | Feb/24 | 9 | 442.13 | 439.95 | 437.63(-0.17) | 435.28(-0.32) | 431.92(-0.6) | 425.27 | -2.1 | | -1 | 53(16.6) | -50 | [-11] | [-52] | [-36] | -123 | -260 | DT | -1.6 | HoldShort? | | (-11) | -38 | -77 | -10 | -20 | -2.9,0 | 39 | | 45 | Feb/23 | 15 | 441.34 | 440.76 | 438.37(-0.11) | 436.69(-0.26) | 434.51(-0.44) | 430.3 | -1.3 | | -2 | 36(10.6) | -50 | [-7] | [-40] | [-17] | -120 | -180 | DT | -1.4 | HoldShort? | | (-7) | -28 | -33 | -14 | -20 | -2.8,0 | 37 | | | | |
| 46 | Feb/23 | 14 | 441.34 | 440.76 | 438.87(-0.07) | 437.82(-0.22) | 436.41(-0.35) | 432.46 | -1 | | -2 | 25(5.8) | -50 | [-5] | [-34] | [-26] | -123 | -167 | DT | -1.8 | HoldShort | | (-6) | -23 | -56 | -23 | -20 | -2.9,0 | 37 | | 47 | Feb/23 | 13 | 441.34 | 440.76 | 439.17(-0.04) | 438.77(-0.1) | 437.94(-0.15) | 436.16 | -0.6 | | -2 | 20(1.5) | -40 | [-3] | [-16] | [-9] | -94 | -67 | DT | -1 | OpenShort | | (-2) | -10 | -7 | -31 | -19 | -1.8,1 | 37 | | 48 | Feb/23 | 12 | 441.34 | 440.76 | 439.35(-0.05) | 439.22(-0.01) | 438.61(-0.01) | 436.59 | -0.5 | | -2 | 18(1) | -35 | [-3] | [-4] | [-10] | -77 | -13 | DT | -1.3 | HoldShort | | (-3) | -1 | -7 | -26 | -20 | -1.8,18 | 37 | | 49 | Feb/23 | 11 | 441.34 | 440.76 | 439.57(-0.04) | 439.25(-0.11) | 438.65(-0.07) | 437.03 | -0.5 | | -2 | 17(1.2) | -45 | [-3] | [-11] | [-16] | -54 | -37 | DT | -1.1 | OpenShort | | (-3) | -5 | -36 | -18 | -12 | -1.7,39 | 37 | | 50 | Feb/23 | 10 | 441.34 | 440.76 | 439.76(-0.01) | 439.74(-0.03) | 438.94(-0.07) | 439.44 | -0.2 | | -2 | 16(0) | -30 | [-1] | [-8] | [-4] | 0 | -18 | DT | 0.4 | OpenShort | | (-1) | -5 | -13 | 0 | 3 | -0.2,55 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|