|
|
| ^ ROP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 29, 2021 |
|
ROP Trading Signals: Hourly Price Forecast and Prediction(Roper Technologies Inc.)
One month low (close): $459.5800 One month high (close): $492.0900
ROP Daily Change: -0.22% Daily StdDev 1.26% ROP EMA_5_Trend: 0.78% 10Minute StdDev: $3.2411
Latest Price : $491(-0.22%) | Fri. Dec 31, 2021($1.2) Thu. Dec 30, 2021($0.8) Wed. Dec 29, 2021($1) Tue. Dec 28, 2021($3.5) Mon. Dec 27, 2021($4) Thu. Dec 23, 2021($4) Wed. Dec 22, 2021($1.7) Tue. Dec 21, 2021($2.9)
| ROP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.78% Daily EMA 20 BBV: 1.8
| | Wed. Dec. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/29 | 12 | 475.2 | 480.6 | 488(0.14) | 491.81(0.06) | 491.84(-0.03) | 491.1 | 1.8 | | 12 | 52(-5.2) | 50 | [11] | [7] | [-8] | 60 | -73 | CR | -0.2 | HoldShort | | (11) | -2 | -15 | -5 | -20 | 0.7,92 | 60 | Sample size 50 Avg positive next hour return: 0.3%(60%) Avg negative next hour return: -0.22%(40%)
Daily Trend: %
Up Forces: 491.81(hourly_sma_10 0.14%)
Down Forces:
Support Levels: 488(hourly_sma_20 -0.63%) 480.6(daily_ema_10 -2.14%) 475.2(daily_ema_20 -3.24%)
Resistance Levels:
|
| | | 2 | Dec/29 | 11 | 475.2 | 480.6 | 487.33(0.14) | 491.51(0.09) | 491.99(-0.02) | 491.93 | 1.9 | | 12 | 57(-3.5) | 50 | [11] | [9] | [-4] | 70 | -41 | CR | -0 | HoldShort | | (13) | -2 | -5 | -4 | -13 | 0.9,97 | 60 | | 3 | Dec/29 | 10 | 475.2 | 480.6 | 486.64(0.15) | 491.07(0.1) | 492.08(0.01) | 492.24 | 2 | | 12 | 60(-2.1) | 50 | [12] | [12] | [2] | 77 | -13 | UT | 0 | HoldLong | | (14) | 1 | 8 | -2 | -5 | 1.1,99 | 60 | | 4 | Dec/29 | 9 | 475.2 | 480.6 | 485.91(0.15) | 490.56(0.1) | 492.08(0) | 491.8 | 1.9 | | 12 | 62(-1.7) | 50 | [12] | [11] | [-3] | 76 | -16 | CR | -0 | OpenShort? | | (13) | 0 | -6 | -3 | -3 | 1.1,98 | 60 | | 5 | Dec/28 | 15 | 473.82 | 478.14 | 485.16(0.17) | 490.05(0.13) | 492.04(0.06) | 492.15 | 2.3 | | 8 | 64(-5.8) | 50 | [14] | [16] | [1] | 82 | -0 | UT | 0 | HoldLong? | | (15) | 5 | 4 | -2 | 3 | 1.3,99 | 61 | | | | |
| 6 | Dec/28 | 14 | 473.82 | 478.14 | 484.34(0.23) | 489.41(0.15) | 491.76(0.15) | 491.96 | 2.2 | | 8 | 70(-6.3) | 50 | [18] | [25] | [-1] | 82 | -14 | CR | 0 | OpenShort | | (16) | 12 | -4 | -3 | 5 | 1.3,99 | 61 | | 7 | Dec/28 | 13 | 473.82 | 478.14 | 483.25(0.25) | 488.68(0.19) | 491.02(0.19) | 492.18 | 2.3 | | 8 | 76(-5.6) | 50 | [20] | [30] | [1] | 85 | -2 | UT | 0.2 | HoldLong | | (21) | 15 | 3 | -2 | 10 | 1.4,100 | 61 | | 8 | Dec/28 | 12 | 473.82 | 478.14 | 482.06(0.24) | 487.76(0.23) | 490.08(0.21) | 492.01 | 2.2 | | 8 | 82(-2) | 50 | [19] | [33] | [2] | 88 | 41 | UT | 0.3 | HoldLong | | (23) | 17 | 2 | 0 | 12 | 1.5,100 | 61 | | 9 | Dec/28 | 11 | 473.82 | 478.14 | 480.9(0.23) | 486.63(0.26) | 489.07(0.2) | 491.91 | 2.2 | | 8 | 84(1.2) | 50 | [18] | [34] | [8] | 90 | 67 | UT | 0.4 | OpenLong | | (22) | 16 | 19 | 1 | 20 | 1.6,100 | 61 | | 10 | Dec/28 | 10 | 473.82 | 478.14 | 479.81(0.2) | 485.39(0.25) | 488.07(0.21) | 490.82 | 2.1 | | 8 | 83(3.9) | 50 | [16] | [33] | [18] | 90 | 97 | UT | 0.4 | OpenLong | | (20) | 17 | 46 | 0 | 20 | 1.6,100 | 61 | | | | |
| 11 | Dec/28 | 9 | 473.82 | 478.14 | 478.87(0.16) | 484.19(0.22) | 487.03(0.14) | 488.22 | 1.8 | | 8 | 79(2.8) | 50 | [13] | [26] | [6] | 88 | 87 | UT | 0.2 | OpenLong? | | (16) | 11 | 16 | -2 | 12 | 1.5,100 | 61 | | 12 | Dec/27 | 15 | 473.14 | 476.37 | 478.1(0.15) | 483.15(0.2) | 486.34(0.19) | 487.36 | 2 | | 7 | 76(-5.7) | 50 | [12] | [29] | [3] | 88 | 98 | UT | 0.2 | HoldLong? | | (14) | 15 | 6 | -3 | 18 | 1.5,100 | 59 | | 13 | Dec/27 | 14 | 473.14 | 476.37 | 477.39(0.17) | 482.2(0.19) | 485.44(0.26) | 487.03 | 1.9 | | 7 | 82(3.5) | 50 | [13] | [34] | [3] | 90 | 106 | UT | 0.3 | OpenLong | | (13) | 20 | 3 | -3 | 20 | 1.6,100 | 59 | | 14 | Dec/27 | 13 | 473.14 | 476.37 | 476.56(0.17) | 481.27(0.21) | 484.17(0.3) | 486.9 | 1.9 | | 7 | 78(5.2) | 50 | [13] | [37] | [9] | 95 | 135 | UT | 0.5 | OpenLong | | (16) | 23 | 20 | -2 | 20 | 1.8,100 | 59 | | 15 | Dec/27 | 12 | 473.14 | 476.37 | 475.74(0.16) | 480.28(0.21) | 482.72(0.29) | 485.78 | 1.8 | | 7 | 73(6.5) | 50 | [13] | [37] | [10] | 98 | 132 | UT | 0.6 | OpenLong | | (15) | 23 | 21 | 2 | 20 | 1.9,100 | 59 | | | | |
| 16 | Dec/27 | 11 | 473.14 | 476.37 | 475(0.15) | 479.25(0.31) | 481.32(0.29) | 484.63 | 1.6 | | 7 | 66(6.5) | 50 | [12] | [40] | [12] | 100 | 132 | UT | 0.7 | HoldLong | | (13) | 23 | 32 | 2 | 14 | 2,100 | 59 | | 17 | Dec/27 | 10 | 473.14 | 476.37 | 474.28(0.15) | 477.79(0.29) | 479.91(0.18) | 482.91 | 1.4 | | 7 | 60(3) | 50 | [12] | [31] | [15] | 100 | 87 | UT | 0.7 | HoldLong | | (12) | 14 | 40 | 2 | 10 | 2,100 | 59 | | 18 | Dec/27 | 9 | 473.14 | 476.37 | 473.59(0.14) | 476.41(0.26) | 479.07(0.15) | 480.71 | 1.1 | | 7 | 57(2.9) | 50 | [11] | [27] | [8] | 93 | 59 | UT | 0.4 | OpenLong? | | (12) | 12 | 22 | 0 | 12 | 1.7,100 | 59 | | 19 | Dec/23 | 15 | 472.4 | 474.8 | 472.91(0.09) | 475.18(0.2) | 478.36(0.12) | 479.51 | 1.1 | | 3 | 54(-2.5) | 50 | [7] | [20] | [5] | 93 | 86 | UT | 0.3 | HoldLong? | | (11) | 9 | 11 | -2 | 20 | 1.7,100 | 59 | | 20 | Dec/23 | 14 | 472.4 | 474.8 | 472.47(0.14) | 474.22(0.14) | 477.81(0.13) | 478.92 | 1 | | 3 | 57(0) | 50 | [11] | [20] | [10] | 95 | 43 | UT | 0.3 | HoldLong | | (8) | 10 | 21 | -2 | 20 | 1.8,100 | 59 | | | | |
| 21 | Dec/23 | 13 | 472.4 | 474.8 | 471.81(0.14) | 473.56(0.11) | 477.19(0.32) | 477.78 | 0.9 | | 3 | 57(-0.8) | 50 | [11] | [34] | [2] | 93 | 75 | UT | 0.2 | HoldLong | | (12) | 25 | -3 | 1 | 20 | 1.7,100 | 59 | | 22 | Dec/23 | 12 | 472.4 | 474.8 | 471.15(0.15) | 473.04(0.1) | 475.65(0.41) | 477.9 | 0.9 | | 3 | 57(1.2) | 50 | [12] | [41] | [7] | 98 | 97 | UT | 0.6 | OpenLong | | (13) | 33 | 4 | 10 | 20 | 1.9,100 | 59 | | 23 | Dec/23 | 11 | 472.4 | 474.8 | 470.46(0.14) | 472.57(0.15) | 473.71(0.37) | 477.69 | 0.8 | | 3 | 56(2.8) | 50 | [11] | [39] | [13] | 100 | 107 | UT | 1.1 | HoldLong | | (13) | 29 | 14 | 30 | 20 | 2,100 | 59 | | 24 | Dec/23 | 10 | 472.4 | 474.8 | 469.81(0.14) | 471.84(0.14) | 471.98(0.29) | 476.91 | 0.7 | | 3 | 53(2.3) | 50 | [11] | [33] | [16] | 89 | 88 | UT | 1.5 | OpenLong | | (12) | 23 | 23 | 30 | 20 | 2.1,86 | 59 | | 25 | Dec/23 | 9 | 472.4 | 474.8 | 469.14(0.12) | 471.2(0.1) | 470.61(0.14) | 475.68 | 0.5 | | 3 | 51(2.7) | 50 | [10] | [19] | [41] | 67 | 64 | UT | 1.6 | OpenLong? | | (11) | 11 | 104 | 17 | 20 | 2,67 | 59 | | | | |
| 26 | Dec/22 | 15 | 472.46 | 473.77 | 468.56(0.02) | 470.75(-0.01) | 469.94(-0.1) | 470.12 | -0.4 | | -0 | 48(1.4) | 5 | [2] | [-8] | [9] | 9 | -11 | RG | 0.1 | Wait? | | (6) | -8 | 33 | -9 | -7 | 0.5,46 | 55 | | 27 | Dec/22 | 14 | 472.46 | 473.77 | 468.45(-0.09) | 470.75(0) | 470.42(-0.21) | 468.34 | -0.6 | | -0 | 47(-8.3) | -50 | [-7] | [-19] | [-10] | 0 | 33 | DT | -0.7 | OpenShort | | (0) | -17 | -12 | -19 | -20 | -0,50 | 55 | | 28 | Dec/22 | 13 | 472.46 | 473.77 | 468.88(-0.1) | 470.78(0.03) | 471.43(-0.07) | 468.98 | -0.5 | | -0 | 55(-8.5) | -50 | [-8] | [-7] | [-11] | 17 | 74 | DT | -0.7 | OpenShort | | (-8) | -6 | -19 | -9 | -20 | 0,67 | 55 | | 29 | Dec/22 | 12 | 472.46 | 473.77 | 469.36(-0.11) | 470.66(-0.02) | 471.74(-0.01) | 470.03 | -0.4 | | -0 | 64(-9.5) | -50 | [-9] | [-4] | [-14] | 36 | 107 | DT | -0.4 | OpenShort | | (-8) | -1 | -41 | 2 | -5 | 0.2,81 | 55 | | 30 | Dec/22 | 11 | 472.46 | 473.77 | 469.86(-0.07) | 470.74(0.14) | 471.81(0.05) | 472.23 | -0 | | -0 | 73(-6.2) | -35 | [-6] | [8] | [-0] | 56 | 125 | RG | 0.1 | Wait | | (-8) | 4 | -6 | 16 | -8 | 0.5,93 | 55 | | | | |
| 31 | Dec/22 | 10 | 472.46 | 473.77 | 470.2(-0.1) | 470.07(0.16) | 471.58(0.07) | 472.57 | 0 | | -0 | 79(-8.1) | -50 | [-8] | [10] | [-2] | 44 | 156 | RG | 0.2 | Wait | | (-6) | 6 | -14 | 18 | 2 | 0.5,81 | 55 | | 32 | Dec/22 | 9 | 472.46 | 473.77 | 470.66(-0.08) | 469.32(0.2) | 471.27(0.24) | 473.35 | 0.1 | | -0 | 88(-7.7) | 5 | [-6] | [25] | [23] | 29 | 187 | UR | 0.4 | SmallShort? | | (-8) | 19 | 55 | 15 | 20 | 0.5,66 | 55 | | 33 | Dec/21 | 15 | 473.02 | 473.69 | 471.06(-0.14) | 468.36(0.13) | 470.13(0.12) | 470.39 | -0.4 | | -2 | 95(0.7) | -50 | [-11] | [11] | [2] | 9 | 144 | UR | 0 | SmallShort? | | (-11) | 10 | -0 | 12 | 3 | -0.1,61 | 60 | | 34 | Dec/21 | 14 | 473.02 | 473.69 | 471.7(-0.17) | 467.77(0.15) | 469.57(-0.02) | 470.41 | -0.4 | | -2 | 95(-10.6) | -50 | [-14] | [0] | [-2] | -9 | 119 | DT | 0.1 | OpenShort | | (-12) | -2 | -12 | 10 | 9 | -0.2,46 | 60 | | 35 | Dec/21 | 13 | 473.02 | 473.69 | 472.52(-0.16) | 467.09(0.16) | 469.67(0.24) | 471.06 | -0.3 | | -2 | 105(-8.2) | -25 | [-13] | [22] | [8] | -15 | 170 | UR | 0.2 | SmallShort | | (-16) | 19 | 11 | 11 | 20 | -0.2,40 | 60 | | | | |
| 36 | Dec/21 | 12 | 473.02 | 473.69 | 473.29(-0.18) | 466.36(0.06) | 468.53(0.26) | 470.5 | -0.4 | | -2 | 113(-7.5) | -10 | [-14] | [19] | [19] | -28 | 162 | UR | 0.2 | SmallShort | | (-16) | 21 | 41 | 7 | 20 | -0.3,30 | 60 | | 37 | Dec/21 | 11 | 473.02 | 473.69 | 474.12(-0.18) | 466.09(-0.2) | 467.32(0.15) | 468.28 | -0.7 | | -2 | 121(-2.7) | -20 | [-14] | [-0] | [12] | -39 | 77 | UR | 0.1 | SmallShort | | (-18) | 12 | 12 | 12 | 20 | -0.7,29 | 60 | | 38 | Dec/21 | 10 | 473.02 | 473.69 | 474.98(-0.18) | 467.01(-0.24) | 466.63(0.11) | 467.63 | -0.8 | | -2 | 124(-0.7) | -50 | [-14] | [-5] | [-14] | -47 | 38 | DT | 0.1 | OpenShort | | (-17) | 9 | -61 | 12 | 20 | -0.8,23 | 60 | | 39 | Dec/21 | 9 | 473.02 | 473.69 | 475.85(-0.13) | 468.13(-0.18) | 466.1(0.34) | 470.86 | -0.3 | | -2 | 124(-1.6) | 15 | [-10] | [17] | [43] | -48 | 95 | UR | 0.5 | SmallShort? | | (-13) | 27 | 101 | 14 | 20 | -0.6,17 | 60 | | 40 | Dec/20 | 15 | 473.95 | 473.7 | 476.47(-0.18) | 468.98(-0.29) | 464.51(0.07) | 465.49 | -1 | | -5 | 126(21.5) | -50 | [-14] | [-11] | [8] | -74 | -51 | DP | 0.1 | OpenShort? | | (-18) | 6 | 17 | 8 | 10 | -1.2,6 | 54 | | | | |
| 41 | Dec/20 | 14 | 473.95 | 473.7 | 477.33(-0.16) | 470.34(-0.35) | 464.19(-0.14) | 464.59 | -1.1 | | -5 | 104(6) | -50 | [-13] | [-30] | [2] | -84 | -157 | DP | 0 | OpenShort | | (-18) | -11 | 4 | 8 | -12 | -1.5,4 | 54 | | 42 | Dec/20 | 13 | 473.95 | 473.7 | 478.09(-0.13) | 471.99(-0.37) | 464.85(-0.54) | 464.4 | -1.2 | | -5 | 98(7.5) | -50 | [-10] | [-62] | [-2] | -90 | -295 | DT | -0.1 | OpenShort | | (-15) | -43 | -2 | 8 | -20 | -1.7,3 | 54 | | 43 | Dec/20 | 12 | 473.95 | 473.7 | 478.73(-0.11) | 473.76(-0.39) | 467.39(-0.58) | 464.5 | -1.1 | | -5 | 91(7.9) | -50 | [-9] | [-65] | [2] | -97 | -332 | DP | -0.4 | OpenShort | | (-12) | -46 | 18 | 3 | -20 | -1.9,1 | 54 | | 44 | Dec/20 | 11 | 473.95 | 473.7 | 479.24(-0.1) | 475.62(-0.5) | 470.11(-0.72) | 463.57 | -1.3 | | -5 | 83(10.3) | -50 | [-8] | [-81] | [-11] | -108 | -403 | DT | -1 | HoldShort | | (-11) | -57 | -6 | -19 | -20 | -2.3,0 | 54 | | 45 | Dec/20 | 10 | 473.95 | 473.7 | 479.71(-0.1) | 477.99(-0.48) | 473.5(-0.67) | 463.88 | -1.2 | | -5 | 73(11.8) | -50 | [-8] | [-76] | [-39] | -115 | -392 | DT | -1.6 | HoldShort | | (-8) | -53 | -76 | -29 | -20 | -2.6,0 | 54 | | | | |
| 46 | Dec/20 | 9 | 473.95 | 473.7 | 480.18(-0.04) | 480.3(-0.38) | 476.67(-0.51) | 467.95 | -0.7 | | -5 | 61(4.4) | -50 | [-3] | [-58] | [-69] | -106 | -329 | DT | -1.7 | HoldShort? | | (-4) | -41 | -168 | -34 | -20 | -2.4,4 | 54 | | 47 | Dec/17 | 15 | 475.44 | 474.31 | 480.36(0.08) | 482.15(-0.17) | 479.13(-0.21) | 477.07 | 0.2 | | -2 | 56(2.6) | -10 | [6] | [-21] | [-14] | -50 | -190 | DR | -0.4 | OpenShort? | | (4) | -17 | -23 | -18 | -20 | -0.7,18 | 46 | | 48 | Dec/17 | 14 | 475.44 | 474.31 | 479.98(0.12) | 482.95(-0.13) | 480.14(-0.21) | 478.3 | 0.3 | | -2 | 54(-8.1) | 0 | [10] | [-19] | [-15] | -29 | -198 | DR | -0.4 | OpenShort | | (9) | -17 | -32 | -10 | -20 | -0.3,29 | 46 | | 49 | Dec/17 | 13 | 475.44 | 474.31 | 479.39(0.16) | 483.56(-0.08) | 481.13(-0.27) | 480.03 | 0.5 | | -2 | 62(-8.2) | 35 | [13] | [-21] | [3] | -4 | -200 | RG | -0.2 | Wait | | (13) | -22 | 17 | -1 | -20 | 0.1,44 | 46 | | 50 | Dec/17 | 12 | 475.44 | 474.31 | 478.62(0.16) | 483.95(-0.09) | 482.44(-0.34) | 479.14 | 0.4 | | -2 | 70(-8.4) | -5 | [13] | [-27] | [-16] | 5 | -216 | DR | -0.5 | OpenShort | | (14) | -27 | -36 | 2 | -20 | 0.1,52 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|