|
|
| ^ ROP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 3, 2020 |
|
ROP Trading Signals: Hourly Price Forecast and Prediction(Roper Technologies Inc.)
One month low (close): $341.0800 One month high (close): $401.4700
ROP Daily Change: 1.48% Daily StdDev 4.35% ROP EMA_5_Trend: 1.15% 10Minute StdDev: $4.1109
Latest Price : $401.47(1.48%) | Fri. Jun 5, 2020($3) Thu. Jun 4, 2020($1.7) Wed. Jun 3, 2020($3.8) Tue. Jun 2, 2020($1.6) Mon. Jun 1, 2020($2.2) Fri. May 29, 2020($2.5) Thu. May 28, 2020($6.5) Wed. May 27, 2020($2.4)
| ROP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.15% Daily EMA 20 BBV: 2.1
| | Wed. Jun. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/3 | 12 | 370.47 | 381.75 | 393.05(0.17) | 395.4(0.23) | 398.28(0.42) | 401.67 | 2.1 | | 9 | 23(3.2) | 50 | [4] | [16] | [10] | 113 | 154 | UT | 1 | HoldLong | | (4) | 10 | 14 | 2 | 20 | 2.5,100 | 79 | Sample size 50 Avg positive next hour return: 0.55%(68%) Avg negative next hour return: -0.12%(32%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 395.4(hourly_sma_10 -1.56%) 393.05(hourly_sma_20 -2.15%) 381.75(daily_ema_10 -4.96%) 370.47(daily_ema_20 -7.77%)
Resistance Levels:
|
| | | 2 | Jun/3 | 11 | 370.47 | 381.75 | 392.38(0.15) | 394.48(0.24) | 396.62(0.28) | 399.15 | 1.9 | | 9 | 20(1.4) | 50 | [3] | [13] | [5] | 108 | 90 | UT | 0.8 | HoldLong | | (3) | 6 | 4 | 6 | 20 | 2.3,100 | 79 | | 3 | Jun/3 | 10 | 370.47 | 381.75 | 391.78(0.15) | 393.53(0.2) | 395.53(0.24) | 398.44 | 1.9 | | 9 | 19(1.5) | 50 | [3] | [11] | [7] | 110 | 82 | UT | 1 | HoldLong | | (3) | 6 | 6 | 10 | 20 | 2.4,100 | 79 | | 4 | Jun/3 | 9 | 370.47 | 381.75 | 391.18(0.15) | 392.73(0.15) | 394.57(0.35) | 397.4 | 1.8 | | 9 | 17(1.1) | 50 | [3] | [13] | [11] | 108 | 98 | UT | 1.1 | HoldLong? | | (3) | 8 | 15 | 10 | 20 | 2.4,98 | 79 | | 5 | Jun/2 | 15 | 367.63 | 377.36 | 390.59(0.13) | 392.13(0.09) | 393.19(0.17) | 394.76 | 2 | | 8 | 16(-2.6) | 50 | [3] | [8] | [6] | 91 | 22 | UT | 0.7 | HoldLong? | | (3) | 4 | 8 | 6 | 20 | 1.7,98 | 73 | | | | |
| 6 | Jun/2 | 14 | 367.63 | 377.36 | 390.07(0.12) | 391.77(0.09) | 392.51(0.05) | 393.38 | 1.9 | | 8 | 19(-1.6) | 50 | [3] | [5] | [2] | 80 | -30 | UT | 0.3 | HoldLong | | (3) | 1 | -2 | 11 | 10 | 1.3,97 | 73 | | 7 | Jun/2 | 13 | 367.63 | 377.36 | 389.59(0.1) | 391.43(0.05) | 392.33(0.21) | 393.68 | 1.9 | | 8 | 20(0.2) | 50 | [2] | [8] | [3] | 77 | 52 | UT | 0.5 | HoldLong | | (3) | 5 | 0 | 6 | 20 | 1.5,89 | 73 | | 8 | Jun/2 | 12 | 367.63 | 377.36 | 389.18(0.08) | 391.25(0.08) | 391.53(0.16) | 393.64 | 1.9 | | 8 | 20(1.3) | 50 | [2] | [7] | [8] | 74 | 70 | UT | 0.8 | OpenLong | | (3) | 4 | 18 | -1 | 20 | 1.6,84 | 73 | | 9 | Jun/2 | 11 | 367.63 | 377.36 | 388.86(0.03) | 390.95(-0.01) | 390.89(-0.04) | 390.51 | 1.7 | | 8 | 19(0.1) | 45 | [1] | [1] | [-2] | 48 | 0 | CR | -0.1 | HoldShort | | (1) | -1 | -5 | 0 | -5 | 0.6,83 | 73 | | 10 | Jun/2 | 10 | 367.63 | 377.36 | 388.73(0.06) | 391(0.08) | 391.06(0.01) | 391.34 | 1.7 | | 8 | 19(0.2) | 35 | [1] | [3] | [-3] | 60 | 8 | CR | 0.1 | HoldShort | | (1) | 0 | -6 | -1 | -10 | 1,85 | 73 | | | | |
| 11 | Jun/2 | 9 | 367.63 | 377.36 | 388.49(0.12) | 390.71(0.11) | 391.02(0.12) | 392.45 | 1.8 | | 8 | 19(-0.8) | 50 | [3] | [7] | [7] | 76 | 7 | UT | 0.6 | HoldLong? | | (2) | 3 | 16 | 3 | 9 | 1.6,86 | 73 | | 12 | Jun/1 | 15 | 364.87 | 374.3 | 388.01(0.12) | 390.29(0.07) | 390.54(-0.11) | 389.68 | 1.9 | | 7 | 19(-3.9) | 45 | [3] | [1] | [-5] | 48 | -110 | CR | -0.3 | HoldShort? | | (2) | -3 | -4 | -7 | -20 | 0.6,83 | 63 | | 13 | Jun/1 | 14 | 364.87 | 374.3 | 387.56(0.16) | 390.03(0.1) | 390.97(-0.01) | 390.44 | 1.9 | | 7 | 23(-4.1) | 45 | [4] | [4] | [-3] | 63 | -97 | CR | -0.2 | HoldShort | | (3) | -0 | -5 | -1 | -12 | 0.9,90 | 63 | | 14 | Jun/1 | 13 | 364.87 | 374.3 | 386.95(0.22) | 389.63(0.15) | 391.02(0.02) | 391.39 | 2 | | 7 | 27(-5.4) | 50 | [5] | [5] | [-0] | 68 | -106 | UT | 0.1 | OpenLong | | (4) | 1 | 1 | -5 | 1 | 1.2,88 | 63 | | 15 | Jun/1 | 12 | 364.87 | 374.3 | 386.12(0.23) | 389.06(0.18) | 390.93(0.14) | 391.15 | 2 | | 7 | 33(-5) | 50 | [5] | [8] | [2] | 70 | -68 | UT | 0.1 | OpenLong | | (5) | 3 | 6 | -3 | 1 | 1.2,90 | 63 | | | | |
| 16 | Jun/1 | 11 | 364.87 | 374.3 | 385.23(0.22) | 388.37(0.16) | 390.39(0.09) | 390.04 | 1.9 | | 7 | 38(-4.3) | 50 | [5] | [7] | [-5] | 67 | -78 | CR | -0.1 | HoldShort | | (5) | 2 | -10 | -6 | -5 | 1,92 | 63 | | 17 | Jun/1 | 10 | 364.87 | 374.3 | 384.37(0.27) | 387.74(0.16) | 390.04(0.24) | 391.82 | 2.1 | | 7 | 42(-3) | 50 | [6] | [11] | [6] | 82 | -22 | UT | 0.3 | HoldLong | | (6) | 6 | 7 | 2 | 20 | 1.3,99 | 63 | | 18 | Jun/1 | 9 | 364.87 | 374.3 | 383.35(0.26) | 387.12(0.09) | 389.09(0.22) | 390.67 | 2 | | 7 | 45(-2.8) | 50 | [6] | [9] | [3] | 79 | -22 | UT | 0.3 | HoldLong? | | (6) | 5 | -2 | 1 | 20 | 1.2,99 | 63 | | 19 | May/29 | 15 | 362.45 | 371.63 | 382.34(0.25) | 386.78(0.08) | 388.25(0.27) | 390.96 | 2.2 | | 8 | 48(-0.8) | 50 | [6] | [11] | [10] | 85 | 45 | UT | 0.4 | HoldLong? | | (6) | 6 | 15 | 5 | 20 | 1.4,100 | 70 | | 20 | May/29 | 14 | 362.45 | 371.63 | 381.4(0.22) | 386.46(0.05) | 387.19(0.21) | 388.45 | 2 | | 8 | 49(-0.9) | 50 | [5] | [9] | [3] | 76 | 12 | UT | 0.2 | HoldLong | | (5) | 5 | 1 | 3 | 20 | 1.1,98 | 70 | | | | |
| 21 | May/29 | 13 | 362.45 | 371.63 | 380.57(0.21) | 386.27(0.14) | 386.36(0.24) | 388.32 | 2 | | 8 | 50(0.3) | 50 | [5] | [11] | [4] | 76 | 50 | UT | 0.3 | HoldLong | | (5) | 6 | 7 | 5 | 7 | 1.2,96 | 70 | | 22 | May/29 | 12 | 362.45 | 371.63 | 379.79(0.18) | 385.72(0.16) | 385.44(0.08) | 387.04 | 1.9 | | 8 | 49(0.7) | 45 | [4] | [7] | [1] | 70 | 27 | UT | 0.2 | OpenLong | | (5) | 2 | 3 | 4 | -9 | 1.1,92 | 70 | | 23 | May/29 | 11 | 362.45 | 371.63 | 379.12(0.19) | 385.09(0.22) | 385.15(-0.04) | 386.47 | 1.8 | | 8 | 49(0.4) | 40 | [4] | [5] | [0] | 67 | -8 | UT | 0.2 | OpenLong | | (4) | -1 | 5 | 1 | -18 | 1.2,87 | 70 | | 24 | May/29 | 10 | 362.45 | 371.63 | 378.38(0.19) | 384.26(0.28) | 385.31(-0.11) | 385.69 | 1.8 | | 8 | 48(0.4) | 40 | [4] | [4] | [-1] | 61 | -26 | CR | 0.1 | HoldShort | | (4) | -3 | 8 | -7 | -20 | 1.2,81 | 70 | | 25 | May/29 | 9 | 362.45 | 371.63 | 377.66(0.17) | 383.18(0.29) | 385.72(-0.12) | 384.28 | 1.7 | | 8 | 48(0.3) | 35 | [4] | [4] | [-4] | 59 | -23 | CR | -0.2 | HoldShort? | | (4) | -3 | 3 | -13 | -20 | 1.1,81 | 70 | | | | |
| 26 | May/28 | 15 | 359.73 | 367.86 | 377.01(0.14) | 382.08(0.29) | 386.17(0.04) | 383.72 | 2.1 | | 7 | 48(-4.9) | 30 | [3] | [7] | [-8] | 65 | 48 | CR | -0.4 | HoldShort? | | (4) | 1 | -11 | -14 | -20 | 1.1,87 | 67 | | 27 | May/28 | 14 | 359.73 | 367.86 | 376.5(0.26) | 380.99(0.37) | 386(0.25) | 385.59 | 2.3 | | 7 | 52(-0.3) | 45 | [6] | [13] | [-5] | 83 | 41 | CR | -0.1 | OpenShort | | (4) | 6 | -10 | -10 | 5 | 1.5,95 | 67 | | 28 | May/28 | 13 | 359.73 | 367.86 | 375.52(0.29) | 379.57(0.44) | 385.03(0.47) | 387.27 | 2.4 | | 7 | 53(2.3) | 50 | [7] | [19] | [2] | 97 | 138 | UT | 0.4 | OpenLong | | (7) | 11 | -3 | -4 | 20 | 1.9,99 | 67 | | 29 | May/28 | 12 | 359.73 | 367.86 | 374.43(0.32) | 377.9(0.41) | 383.22(0.68) | 387.74 | 2.4 | | 7 | 50(3.8) | 50 | [7] | [24] | [10] | 108 | 206 | UT | 0.8 | HoldLong | | (7) | 15 | 7 | 1 | 20 | 2.3,100 | 67 | | 30 | May/28 | 11 | 359.73 | 367.86 | 373.25(0.29) | 376.35(0.39) | 380.64(0.7) | 386.55 | 2.3 | | 7 | 47(5.5) | 50 | [7] | [24] | [17] | 113 | 245 | UT | 1.1 | HoldLong | | (7) | 16 | 22 | 5 | 20 | 2.5,100 | 67 | | | | |
| 31 | May/28 | 10 | 359.73 | 367.86 | 372.15(0.25) | 374.87(0.27) | 378(0.54) | 382.86 | 2 | | 7 | 41(3.6) | 50 | [6] | [18] | [13] | 108 | 171 | UT | 1 | HoldLong | | (6) | 12 | 13 | 9 | 20 | 2.3,100 | 67 | | 32 | May/28 | 9 | 359.73 | 367.86 | 371.24(0.22) | 373.86(0.19) | 375.98(0.5) | 380.72 | 1.8 | | 7 | 38(3.1) | 50 | [5] | [16] | [14] | 105 | 163 | UT | 1.1 | HoldLong? | | (5) | 11 | 15 | 13 | 20 | 2.2,100 | 67 | | 33 | May/27 | 15 | 357.64 | 364.92 | 370.43(0.2) | 373.15(0.17) | 374.12(0.41) | 378.21 | 1.9 | | 6 | 34(-0.4) | 50 | [5] | [14] | [14] | 99 | 113 | UT | 1 | HoldLong? | | (4) | 9 | 20 | 14 | 20 | 2,99 | 69 | | 34 | May/27 | 14 | 357.64 | 364.92 | 369.7(0.13) | 372.51(0.1) | 372.59(0.14) | 374.84 | 1.6 | | 6 | 35(0.8) | 50 | [3] | [7] | [7] | 81 | 47 | UT | 0.6 | HoldLong | | (4) | 3 | 9 | 11 | 20 | 1.4,96 | 69 | | 35 | May/27 | 13 | 357.64 | 364.92 | 369.23(0.1) | 372.15(0.06) | 372.06(0.08) | 373.36 | 1.4 | | 6 | 34(0.5) | 40 | [2] | [5] | [3] | 66 | 26 | UT | 0.4 | OpenLong | | (3) | 2 | 3 | 6 | 10 | 1.1,88 | 69 | | | | |
| 36 | May/27 | 12 | 357.64 | 364.92 | 368.86(0.1) | 371.94(-0.02) | 372.06(0) | 372.79 | 1.4 | | 6 | 34(0.4) | 40 | [2] | [2] | [4] | 57 | 8 | UT | 0.3 | OpenLong | | (2) | 0 | 8 | -3 | 18 | 1.1,79 | 69 | | 37 | May/27 | 11 | 357.64 | 364.92 | 368.49(0.08) | 372(0.14) | 371.74(-0.12) | 371.41 | 1.3 | | 6 | 33(0.1) | 20 | [2] | [1] | [-3] | 47 | -30 | CR | -0.1 | HoldShort | | (2) | -3 | 5 | -8 | -20 | 0.8,77 | 69 | | 38 | May/27 | 10 | 357.64 | 364.92 | 368.2(0.08) | 371.46(0.13) | 372.18(-0.07) | 370.54 | 1.2 | | 6 | 33(-0.3) | 10 | [2] | [2] | [-9] | 47 | -37 | CR | -0.5 | HoldShort | | (2) | -2 | -10 | -12 | -20 | 0.7,79 | 69 | | 39 | May/27 | 9 | 357.64 | 364.92 | 367.91(0.06) | 370.96(0.22) | 372.43(0.05) | 372.22 | 1.3 | | 6 | 33(1.3) | 25 | [1] | [5] | [-2] | 66 | 71 | CR | -0.1 | HoldShort? | | (3) | 1 | 3 | -7 | -20 | 1.2,86 | 69 | | 40 | May/26 | 15 | 355.5 | 362.59 | 367.68(0.05) | 370.15(0.19) | 372.23(0.03) | 371.78 | 1.6 | | 6 | 32(-0.1) | 25 | [1] | [4] | [-3] | 71 | 70 | CR | -0.1 | HoldShort? | | (1) | 1 | -6 | 0 | -9 | 1.2,91 | 68 | | | | |
| 41 | May/26 | 14 | 355.5 | 362.59 | 367.5(0.05) | 369.43(0.22) | 372.14(-0.03) | 372.74 | 1.6 | | 6 | 32(1.9) | 30 | [1] | [3] | [0] | 82 | 82 | UT | 0.2 | OpenLong | | (2) | -1 | -5 | 3 | 16 | 1.6,92 | 68 | | 42 | May/26 | 13 | 355.5 | 362.59 | 367.32(0.05) | 368.61(0.24) | 372.26(0.41) | 373.63 | 1.7 | | 6 | 30(2.6) | 35 | [1] | [13] | [9] | 87 | 223 | UT | 0.4 | OpenLong | | (2) | 9 | 11 | 8 | 20 | 2,87 | 68 | | 43 | May/26 | 12 | 355.5 | 362.59 | 367.14(0.03) | 367.72(0.22) | 370.74(0.34) | 371.77 | 1.6 | | 6 | 28(1.2) | 35 | [1] | [11] | [3] | 70 | 183 | UT | 0.4 | OpenLong | | (1) | 8 | 3 | -0 | 20 | 1.6,80 | 68 | | 44 | May/26 | 11 | 355.5 | 362.59 | 367.04(0.02) | 366.9(0.16) | 369.49(0.39) | 371.25 | 1.5 | | 6 | 26(1) | 45 | [1] | [12] | [10] | 74 | 185 | UT | 0.6 | OpenLong | | (1) | 9 | -0 | 34 | 20 | 1.5,86 | 68 | | 45 | May/26 | 10 | 355.5 | 362.59 | 366.96(0.02) | 366.32(0.15) | 368.06(0.36) | 371.29 | 1.5 | | 6 | 25(1.1) | 40 | [1] | [11] | [7] | 64 | 191 | UT | 1.2 | OpenLong | | (1) | 8 | -13 | 36 | 20 | 1.6,74 | 68 | | | | |
| 46 | May/26 | 9 | 355.5 | 362.59 | 366.88(0.06) | 365.78(0.22) | 366.73(0.48) | 373.37 | 1.7 | | 6 | 24(3.9) | 50 | [1] | [15] | [30] | 71 | 237 | UT | 2.6 | OpenLong? | | (1) | 11 | 46 | 44 | 20 | 2.5,58 | 68 | | 47 | May/22 | 15 | 352.84 | 361.86 | 366.88(-0) | 364.98(0.01) | 364.97(0.08) | 366.03 | 0.8 | | 7 | 20(7.1) | 45 | [-0] | [3] | [4] | -28 | 2 | UR | 0.5 | SmallShort? | | (-1) | 2 | 3 | 7 | 16 | -0.3,30 | 70 | | 48 | May/22 | 14 | 352.84 | 361.86 | 366.68(0.08) | 364.94(0.02) | 364.69(0.1) | 365.52 | 0.8 | | 7 | 13(-3.2) | 50 | [2] | [4] | [1] | -43 | -83 | UT | 0.4 | OpenLong | | (-0) | 2 | 9 | -14 | 8 | -0.5,20 | 70 | | 49 | May/22 | 13 | 352.84 | 361.86 | 366.37(0.02) | 364.87(-0.1) | 364.31(-0.08) | 364.09 | 0.7 | | 7 | 17(-0.7) | 30 | [1] | [-2] | [-4] | -60 | -104 | DR | -0.1 | OpenShort | | (2) | -2 | -4 | -20 | 4 | -0.9,13 | 70 | | 50 | May/22 | 12 | 352.84 | 361.86 | 366.28(0.02) | 365.22(-0.1) | 364.59(-0.07) | 364.66 | 0.7 | | 7 | 17(-0.4) | 35 | [1] | [-2] | [-2] | -49 | -80 | DR | 0 | OpenShort | | (1) | -2 | 1 | -16 | 10 | -0.6,16 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|