|
|
| ^ ROP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 21, 2020 |
|
ROP Trading Signals: Hourly Price Forecast and Prediction(Roper Technologies Inc.)
One month low (close): $306.4100 One month high (close): $367.8800
ROP Daily Change: -0.77% Daily StdDev 4.41% ROP EMA_5_Trend: 0.42% 10Minute StdDev: $3.0382
Latest Price : $365.06(-0.77%) | Fri. May 22, 2020($1.2) Thu. May 21, 2020($2.5) Wed. May 20, 2020($3.6) Tue. May 19, 2020($4.3) Mon. May 18, 2020($6.7) Fri. May 15, 2020($3.9) Thu. May 14, 2020($3.4) Wed. May 13, 2020($6.3)
| ROP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: 0.9
| | Thu. May. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/21 | 12 | 349.96 | 360.96 | 366.55(-0.06) | 368.33(-0.02) | 367.06(-0.24) | 365.56 | 0.9 | | 8 | 18(-0.4) | 15 | [-1] | [-5] | [-5] | 5 | -25 | RG | -0.5 | Wait | | (-2) | -5 | 5 | -14 | -20 | -0.3,62 | 70 | Sample size 9 Avg positive next hour return: 0.27%(22%) Avg negative next hour return: -0.33%(78%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 360.96(daily_ema_10 -1.26%) 349.96(daily_ema_20 -4.27%)
Resistance Levels: 366.55(weak_hourly_sma_20 0.27%) 368.33(weak_hourly_sma_10 0.76%)
|
| | | 2 | May/21 | 11 | 349.96 | 360.96 | 366.75(-0.07) | 368.42(0.15) | 367.93(-0.27) | 364.82 | 0.9 | | 8 | 19(-0.2) | 0 | [-2] | [-4] | [-16] | 6 | -46 | RG | -1 | SmallLong | | (-2) | -6 | -17 | -17 | -20 | -0.6,71 | 70 | | 3 | May/21 | 10 | 349.96 | 360.96 | 367(-0.07) | 367.87(0.14) | 368.94(-0.11) | 367.61 | 1 | | 8 | 19(-1.4) | 20 | [-2] | [-0] | [-5] | 39 | 64 | RG | -0.4 | Wait | | (-1) | -3 | -4 | -8 | -20 | 0.2,84 | 70 | | 4 | May/21 | 9 | 349.96 | 360.96 | 367.26(-0.04) | 367.34(0.14) | 369.34(-0.08) | 368.21 | 1.1 | | 8 | 20(-0.5) | 30 | [-1] | [1] | [-3] | 48 | 52 | RG | -0.3 | Wait? | | (-2) | -2 | -5 | -2 | -13 | 0.3,90 | 70 | | 5 | May/20 | 15 | 347.5 | 360.07 | 367.41(-0.01) | 366.82(0.18) | 369.34(0) | 369.08 | 1.2 | | 9 | 21(0.9) | 45 | [-0] | [3] | [-1] | 56 | 59 | RG | -0.2 | Wait? | | (-1) | 0 | -5 | 3 | 6 | 0.5,93 | 70 | | | | |
| 6 | May/20 | 14 | 347.5 | 360.07 | 367.46(0.15) | 366.17(0.19) | 369.61(0.19) | 369.95 | 1.2 | | 9 | 20(-2.4) | 50 | [3] | [9] | [4] | 62 | -31 | UT | 0.1 | OpenLong | | (-0) | 4 | 0 | 7 | 20 | 0.7,94 | 70 | | 7 | May/20 | 13 | 347.5 | 360.07 | 366.89(0.16) | 365.49(0.12) | 368.9(0.57) | 369.87 | 1.2 | | 9 | 22(-2.1) | 50 | [4] | [17] | [8] | 54 | 62 | UT | 0.2 | OpenLong | | (4) | 13 | 2 | 14 | 20 | 0.7,86 | 70 | | 8 | May/20 | 12 | 347.5 | 360.07 | 366.29(0.15) | 365.04(0.11) | 366.8(0.4) | 369.57 | 1.2 | | 9 | 24(-1.3) | 50 | [3] | [13] | [8] | 47 | 42 | UT | 0.6 | OpenLong | | (4) | 9 | -1 | 19 | 20 | 0.7,79 | 70 | | 9 | May/20 | 11 | 347.5 | 360.07 | 365.74(0.15) | 364.65(0.02) | 365.34(0.37) | 369.68 | 1.2 | | 9 | 26(-0.9) | 50 | [3] | [11] | [14] | 41 | 53 | UT | 0.9 | OpenLong | | (4) | 8 | 4 | 31 | 20 | 0.8,71 | 70 | | 10 | May/20 | 10 | 347.5 | 360.07 | 365.18(0.17) | 364.59(-0.05) | 364(0.35) | 368.99 | 1.2 | | 9 | 26(-1.6) | 50 | [4] | [10] | [15] | 13 | 17 | UT | 1 | OpenLong | | (3) | 8 | 16 | 14 | 20 | 0.8,43 | 70 | | | | |
| 11 | May/20 | 9 | 347.5 | 360.07 | 364.54(0.13) | 364.76(-0.09) | 362.72(0.18) | 366.38 | 1 | | 9 | 28(-1.4) | 50 | [3] | [5] | [19] | -11 | -33 | UT | 0.7 | OpenLong? | | (3) | 4 | 44 | 2 | 20 | 0.4,29 | 70 | | 12 | May/19 | 15 | 344.83 | 358.38 | 364.06(0.06) | 365.09(-0.28) | 362.08(-0.33) | 359.4 | 0.8 | | 9 | 29(-0.5) | 40 | [1] | [-9] | [-12] | -52 | -275 | DR | -0.5 | OpenShort? | | (1) | -8 | -18 | -15 | -20 | -0.9,21 | 66 | | 13 | May/19 | 14 | 344.83 | 358.38 | 363.83(0.11) | 366.12(-0.29) | 363.27(-0.19) | 362.27 | 0.9 | | 9 | 30(-1.8) | 45 | [3] | [-6] | [-4] | -28 | -198 | DR | -0.2 | OpenShort | | (3) | -4 | -4 | -10 | -13 | -0.3,30 | 66 | | 14 | May/19 | 13 | 344.83 | 358.38 | 363.45(0.15) | 367.18(-0.22) | 363.95(-0.34) | 362.97 | 1 | | 9 | 32(-2.7) | 50 | [3] | [-8] | [-4] | -17 | -243 | DR | -0.2 | OpenShort | | (3) | -8 | 2 | -15 | -20 | -0.1,36 | 66 | | 15 | May/19 | 12 | 344.83 | 358.38 | 362.89(0.15) | 368(-0.2) | 365.18(-0.44) | 362.61 | 0.9 | | 9 | 34(-2.2) | 40 | [3] | [-10] | [-9] | -7 | -269 | DR | -0.4 | OpenShort | | (3) | -10 | -3 | -16 | -20 | -0,43 | 66 | | | | |
| 16 | May/19 | 11 | 344.83 | 358.38 | 362.36(0.18) | 368.74(0.12) | 366.79(-0.36) | 363.14 | 1 | | 9 | 37(-2.6) | 30 | [4] | [-5] | [-19] | 3 | -252 | DR | -0.5 | OpenShort | | (4) | -8 | -14 | -20 | -20 | 0.1,50 | 66 | | 17 | May/19 | 10 | 344.83 | 358.38 | 361.71(0.22) | 368.3(0.2) | 368.11(-0.23) | 365.37 | 1.1 | | 9 | 39(-2.1) | 40 | [5] | [-1] | [-11] | 28 | -176 | DR | -0.4 | OpenShort | | (5) | -5 | -2 | -14 | -20 | 0.5,65 | 66 | | 18 | May/19 | 9 | 344.83 | 358.38 | 360.93(0.25) | 367.55(0.19) | 368.98(-0.39) | 365.66 | 1.1 | | 9 | 41(-2.3) | 35 | [6] | [-4] | [-15] | 41 | -217 | DR | -0.4 | OpenShort? | | (5) | -9 | -21 | -12 | -20 | 0.6,76 | 66 | | 19 | May/18 | 15 | 342.57 | 357.32 | 360.02(0.28) | 366.84(0.29) | 370.42(-0.11) | 369.13 | 1.4 | | 10 | 44(0.1) | 50 | [6] | [4] | [-6] | 63 | -58 | CR | -0.2 | HoldShort? | | (7) | -3 | -10 | -7 | -17 | 1.1,85 | 77 | | 20 | May/18 | 14 | 342.57 | 357.32 | 359(0.29) | 365.77(0.4) | 370.81(0.03) | 370.67 | 1.5 | | 10 | 44(1.1) | 50 | [7] | [9] | [1] | 71 | 49 | UT | -0 | OpenLong | | (7) | 1 | 6 | -12 | 9 | 1.4,86 | 77 | | | | |
| 21 | May/18 | 13 | 342.57 | 357.32 | 357.95(0.3) | 364.33(0.36) | 370.69(0.6) | 369.71 | 1.4 | | 10 | 42(1.2) | 50 | [7] | [21] | [0] | 78 | 181 | UT | -0.1 | OpenLong | | (7) | 14 | -0 | -12 | 20 | 1.5,90 | 77 | | 22 | May/18 | 12 | 342.57 | 357.32 | 356.89(0.27) | 363.03(0.41) | 368.49(0.65) | 369.72 | 1.4 | | 10 | 41(2.4) | 50 | [6] | [23] | [-5] | 85 | 250 | CR | 0.2 | OpenShort | | (7) | 15 | -19 | -14 | 20 | 1.6,95 | 77 | | 23 | May/18 | 11 | 342.57 | 357.32 | 355.92(0.29) | 361.54(0.51) | 366.12(0.78) | 372.87 | 1.6 | | 10 | 39(5.6) | 50 | [7] | [27] | [14] | 108 | 383 | UT | 0.9 | HoldLong | | (8) | 18 | 11 | 8 | 20 | 2.3,100 | 77 | | 24 | May/18 | 10 | 342.57 | 357.32 | 354.89(0.24) | 359.71(0.54) | 363.27(0.71) | 371.12 | 1.5 | | 10 | 33(6.3) | 50 | [6] | [25] | [13] | 115 | 394 | UT | 1.2 | HoldLong | | (6) | 16 | 6 | 12 | 20 | 2.6,100 | 77 | | 25 | May/18 | 9 | 342.57 | 357.32 | 354.05(0.16) | 357.79(0.51) | 360.72(0.77) | 370.07 | 1.4 | | 10 | 27(7.2) | 50 | [4] | [26] | [37] | 126 | 481 | UT | 1.8 | HoldLong? | | (5) | 18 | 72 | 14 | 20 | 3.1,98 | 77 | | | | |
| 26 | May/15 | 15 | 340.23 | 354.84 | 353.48(0.01) | 355.98(0.24) | 357.96(0.11) | 358.68 | 1 | | 9 | 20(-0.3) | 45 | [0] | [7] | [3] | 83 | 168 | UT | 0.2 | HoldLong? | | (0) | 3 | 5 | 4 | 2 | 1.4,98 | 85 | | 27 | May/15 | 14 | 340.23 | 354.84 | 353.44(-0.01) | 355.13(0.23) | 357.57(0.17) | 357.88 | 1 | | 9 | 20(-0.3) | 45 | [-0] | [8] | [1] | 78 | 183 | UR | 0.1 | SmallShort | | (-0) | 4 | -5 | 11 | 6 | 1.2,98 | 85 | | 28 | May/15 | 13 | 340.23 | 354.84 | 353.48(-0.08) | 354.31(0.31) | 356.96(0.23) | 358.61 | 1 | | 9 | 20(-3) | 40 | [-2] | [10] | [4] | 83 | 286 | UR | 0.4 | SmallShort | | (0) | 5 | 2 | 15 | 17 | 1.4,98 | 85 | | 29 | May/15 | 12 | 340.23 | 354.84 | 353.77(-0.08) | 353.2(0.27) | 356.15(0.37) | 358.37 | 1 | | 9 | 23(-2.4) | 50 | [-2] | [13] | [12] | 71 | 301 | UR | 0.5 | SmallShort | | (-2) | 8 | 13 | 23 | 20 | 1.1,93 | 85 | | 30 | May/15 | 11 | 340.23 | 354.84 | 354.04(-0.11) | 352.23(0.19) | 354.85(0.24) | 356.27 | 0.9 | | 9 | 26(-2.4) | 50 | [-3] | [9] | [6] | 45 | 231 | UR | 0.3 | SmallShort | | (-3) | 6 | -3 | 20 | 20 | 0.5,82 | 85 | | | | |
| 31 | May/15 | 10 | 340.23 | 354.84 | 354.42(-0.12) | 351.57(0.23) | 354.01(0.38) | 356.72 | 0.9 | | 9 | 28(-2.7) | 50 | [-3] | [12] | [12] | 37 | 275 | UR | 0.5 | SmallShort | | (-2) | 9 | 12 | 25 | 20 | 0.4,77 | 85 | | 32 | May/15 | 9 | 340.23 | 354.84 | 354.86(-0.12) | 350.75(0.13) | 352.69(0.29) | 354.86 | 0.8 | | 9 | 31(-1.6) | 50 | [-3] | [9] | [8] | 2 | 193 | UR | 0.4 | SmallShort? | | (-4) | 7 | 2 | 17 | 20 | 0,52 | 85 | | 33 | May/14 | 15 | 338.22 | 352.7 | 355.28(-0.11) | 350.29(0.06) | 351.66(0.4) | 354.55 | 0.9 | | 10 | 32(-0.7) | 50 | [-3] | [10] | [14] | -14 | 191 | UR | 0.5 | SmallShort? | | (-3) | 9 | 17 | 17 | 20 | -0.1,39 | 86 | | 34 | May/14 | 14 | 338.22 | 352.7 | 355.67(-0.18) | 350.07(-0.07) | 350.25(0.18) | 351.88 | 0.7 | | 10 | 33(-1.3) | 50 | [-4] | [4] | [6] | -38 | 114 | UR | 0.3 | SmallShort | | (-3) | 4 | -1 | 12 | 20 | -0.6,27 | 86 | | 35 | May/14 | 13 | 338.22 | 352.7 | 356.32(-0.18) | 350.32(-0.18) | 349.61(0.14) | 352.03 | 0.7 | | 10 | 34(-1) | 50 | [-4] | [1] | [12] | -50 | 95 | UR | 0.4 | SmallShort | | (-4) | 3 | 13 | 13 | 20 | -0.7,18 | 86 | | | | |
| 36 | May/14 | 12 | 338.22 | 352.7 | 356.97(-0.24) | 350.97(-0.22) | 349.13(0.09) | 350.11 | 0.6 | | 10 | 35(-0.9) | 40 | [-5] | [-1] | [5] | -66 | 69 | RG | 0.1 | Wait | | (-5) | 2 | 3 | 8 | 20 | -1,9 | 86 | | 37 | May/14 | 11 | 338.22 | 352.7 | 357.84(-0.22) | 351.76(-0.25) | 348.81(-0.03) | 349.74 | 0.6 | | 10 | 36(0.4) | 40 | [-5] | [-3] | [7] | -75 | -19 | RG | 0.1 | Wait | | (-6) | -1 | 15 | 6 | 12 | -1.2,5 | 86 | | 38 | May/14 | 10 | 338.22 | 352.7 | 358.62(-0.22) | 352.65(-0.47) | 348.93(-0.27) | 347.5 | 0.5 | | 10 | 36(2.3) | 35 | [-5] | [-11] | [-2] | -90 | -156 | RG | -0.2 | Wait | | (-6) | -6 | -8 | 5 | -1 | -1.7,3 | 86 | | 39 | May/14 | 9 | 338.22 | 352.7 | 359.41(-0.17) | 354.33(-0.43) | 349.89(-0.33) | 348.66 | 0.6 | | 10 | 34(2.7) | 40 | [-4] | [-12] | [-3] | -90 | -212 | RG | -0.2 | Wait? | | (-5) | -8 | -6 | 6 | -20 | -1.7,3 | 86 | | 40 | May/13 | 15 | 335.87 | 351.1 | 360.04(-0.11) | 355.85(-0.4) | 351.04(-0.5) | 349.63 | 0.7 | | 9 | 31(2.4) | 45 | [-3] | [-15] | [0] | -93 | -303 | RG | -0.2 | Wait? | | (-4) | -11 | 7 | 5 | -20 | -1.8,2 | 76 | | | | |
| 41 | May/13 | 14 | 335.87 | 351.1 | 360.45(-0.16) | 357.28(-0.47) | 352.81(-0.53) | 348.5 | 0.7 | | 9 | 29(4) | 25 | [-4] | [-17] | [-10] | -105 | -304 | RG | -0.8 | SmallLong | | (-3) | -12 | -12 | 0 | -20 | -2.2,0 | 76 | | 42 | May/13 | 13 | 335.87 | 351.1 | 361.01(-0.13) | 358.96(-0.36) | 354.71(-0.46) | 350.35 | 0.8 | | 9 | 25(3.8) | 20 | [-3] | [-14] | [-13] | -108 | -287 | RG | -1 | SmallLong | | (-3) | -10 | -13 | -9 | -20 | -2.3,0 | 76 | | 43 | May/13 | 12 | 335.87 | 351.1 | 361.49(-0.12) | 360.27(-0.28) | 356.36(-0.67) | 352.3 | 0.9 | | 9 | 21(3.3) | 5 | [-3] | [-18] | [-14] | -108 | -298 | RG | -1.1 | SmallLong | | (-3) | -15 | -13 | -14 | -20 | -2.4,2 | 76 | | 44 | May/13 | 11 | 335.87 | 351.1 | 361.92(-0.09) | 361.28(-0.29) | 358.77(-0.53) | 354.4 | 1 | | 9 | 17(2.6) | 5 | [-2] | [-15] | [-18] | -106 | -254 | RG | -1.3 | SmallLong | | (-2) | -12 | -26 | -22 | -20 | -2.3,2 | 76 | | 45 | May/13 | 10 | 335.87 | 351.1 | 362.26(-0.03) | 362.33(-0.18) | 360.67(-0.3) | 358.48 | 1.2 | | 9 | 15(0.5) | 35 | [-1] | [-8] | [-8] | -80 | -144 | RG | -0.8 | SmallLong | | (-1) | -7 | 3 | -38 | -20 | -1.4,5 | 76 | | | | |
| 46 | May/13 | 9 | 335.87 | 351.1 | 362.36(-0.02) | 362.98(-0.26) | 361.75(-0.41) | 358.01 | 1.2 | | 9 | 14(0.5) | 30 | [-1] | [-11] | [-10] | -65 | -199 | RG | -1.4 | SmallLong? | | (-1) | -9 | -4 | -33 | -20 | -1.6,25 | 76 | | 47 | May/12 | 15 | 333.95 | 349.99 | 362.42(-0.02) | 363.91(-0.19) | 363.22(-0.26) | 358.64 | 1.3 | | 10 | 14(0.3) | 20 | [-1] | [-7] | [-21] | -41 | -144 | RG | -1.8 | SmallLong? | | (-0) | -6 | -36 | -25 | -20 | -1.5,47 | 79 | | 48 | May/12 | 14 | 333.95 | 349.99 | 362.49(0.11) | 364.59(0.03) | 364.17(0.11) | 364.34 | 1.7 | | 10 | 14(-1.7) | 50 | [3] | [5] | [2] | 33 | -33 | UT | 0.1 | OpenLong | | (1) | 3 | 3 | 11 | -9 | 0.7,65 | 79 | | 49 | May/12 | 13 | 333.95 | 349.99 | 362.09(0.09) | 364.49(0.07) | 363.78(-0.06) | 363.89 | 1.6 | | 10 | 15(-0.7) | 50 | [2] | [1] | [-0] | 34 | -55 | UT | 0 | OpenLong | | (3) | -1 | 0 | 11 | -20 | 0.6,69 | 79 | | 50 | May/12 | 12 | 333.95 | 349.99 | 361.77(0.07) | 364.22(0.16) | 363.98(-0.06) | 363.89 | 1.6 | | 10 | 16(-0.1) | 50 | [2] | [2] | [-4] | 35 | -28 | CR | -0 | HoldShort | | (2) | -1 | -9 | 12 | -20 | 0.7,67 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|