|
|
| ^ ROP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 11, 2020 |
|
ROP Trading Signals: Hourly Price Forecast and Prediction(Roper Technologies Inc.)
One month low (close): $306.4100 One month high (close): $364.1200
ROP Daily Change: 1.61% Daily StdDev 4.4% ROP EMA_5_Trend: 1.32% 10Minute StdDev: $3.1698
Latest Price : $364.12(1.61%) | Wed. May 13, 2020($6.3) Tue. May 12, 2020($2.4) Mon. May 11, 2020($2.7) Fri. May 8, 2020($2) Thu. May 7, 2020($4.2) Wed. May 6, 2020($2.1) Tue. May 5, 2020($5.2) Mon. May 4, 2020($1.7)
| ROP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.32% Daily EMA 20 BBV: 1.8
| | Mon. May. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/11 | 11 | 332.01 | 348 | 358.13(0.19) | 360.39(0.19) | 360.4(0.13) | 363.36 | 1.8 | | 12 | 18(-1.6) | 50 | [4] | [9] | [7] | 72 | -4 | UT | 0.9 | OpenLong | | (4) | 3 | 14 | 5 | 15 | 1.6,82 | 86 | Sample size 49 Avg positive next hour return: 0.57%(57%) Avg negative next hour return: -0.3%(43%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 360.39(hourly_sma_10 -0.82%) 358.13(hourly_sma_20 -1.44%) 348(daily_ema_10 -4.23%) 332.01(daily_ema_20 -8.63%)
Resistance Levels:
|
| | | 2 | May/11 | 10 | 332.01 | 348 | 357.44(0.17) | 359.69(0.1) | 360.4(0) | 361.21 | 1.6 | | 12 | 20(-1.9) | 50 | [4] | [5] | [7] | 54 | -56 | UT | 0.4 | OpenLong | | (4) | 0 | 22 | -4 | 7 | 1.1,76 | 86 | | 3 | May/11 | 9 | 332.01 | 348 | 356.83(0.12) | 359.32(-0.03) | 359.91(-0.15) | 357.89 | 1.4 | | 12 | 22(-1.7) | 50 | [3] | [-0] | [-9] | 25 | -124 | DR | -0.5 | OpenShort? | | (3) | -3 | -12 | -18 | -20 | 0.3,67 | 86 | | 4 | May/8 | 15 | 329.44 | 343.17 | 356.41(0.16) | 359.42(-0.02) | 360.45(0.03) | 359.69 | 1.8 | | 11 | 23(-3.4) | 50 | [4] | [4] | [-1] | 57 | -55 | CR | -0.2 | HoldShort? | | (4) | 1 | -1 | -8 | 7 | 0.8,87 | 73 | | 5 | May/8 | 14 | 329.44 | 343.17 | 355.85(0.17) | 359.48(0.04) | 360.34(-0.01) | 359.87 | 1.8 | | 11 | 27(-1.5) | 50 | [4] | [4] | [-3] | 67 | -61 | CR | -0.1 | HoldShort | | (4) | -0 | -7 | -5 | 1 | 0.9,94 | 73 | | | | |
| 6 | May/8 | 13 | 329.44 | 343.17 | 355.24(0.15) | 359.35(0.13) | 360.39(0.26) | 360.99 | 1.9 | | 11 | 28(0.6) | 50 | [3] | [11] | [1] | 79 | 79 | UT | 0.1 | HoldLong | | (5) | 6 | -1 | 3 | 5 | 1.2,99 | 73 | | 7 | May/8 | 12 | 329.44 | 343.17 | 354.72(0.14) | 358.89(0.17) | 359.45(0.2) | 361.14 | 1.9 | | 11 | 28(1) | 50 | [3] | [10] | [2] | 82 | 91 | UT | 0.4 | HoldLong | | (4) | 5 | 4 | 2 | 7 | 1.4,97 | 73 | | 8 | May/8 | 11 | 329.44 | 343.17 | 354.22(0.13) | 358.29(0.22) | 358.72(0.09) | 360.59 | 1.9 | | 11 | 27(1.3) | 50 | [3] | [8] | [5] | 81 | 73 | UT | 0.4 | OpenLong | | (3) | 2 | 9 | 10 | -1 | 1.4,96 | 73 | | 9 | May/8 | 10 | 329.44 | 343.17 | 353.76(0.13) | 357.5(0.21) | 358.39(-0.07) | 359.14 | 1.8 | | 11 | 25(0.7) | 50 | [3] | [5] | [-3] | 69 | 5 | CR | 0.2 | HoldShort | | (3) | -2 | -6 | -1 | -12 | 1.3,86 | 73 | | 10 | May/8 | 9 | 329.44 | 343.17 | 353.29(0.15) | 356.76(0.25) | 358.62(0.09) | 360.09 | 1.9 | | 11 | 25(1.4) | 50 | [3] | [9] | [8] | 75 | 66 | UT | 0.4 | OpenLong? | | (4) | 2 | 25 | -5 | 12 | 1.7,82 | 73 | | | | |
| 11 | May/7 | 15 | 327.19 | 338.14 | 352.75(0.11) | 355.87(0.19) | 358.31(-0.01) | 356.32 | 1.9 | | 9 | 23(-2) | 35 | [3] | [5] | [-8] | 51 | -11 | CR | -0.5 | HoldShort? | | (2) | -0 | -7 | -17 | -20 | 0.9,78 | 70 | | 12 | May/7 | 14 | 327.19 | 338.14 | 352.37(0.22) | 355.2(0.24) | 358.33(0.13) | 357.46 | 2 | | 9 | 25(-3) | 50 | [5] | [10] | [-5] | 72 | -44 | CR | -0.2 | HoldShort | | (3) | 3 | -10 | -9 | -5 | 1.3,89 | 70 | | 13 | May/7 | 13 | 327.19 | 338.14 | 351.59(0.25) | 354.34(0.26) | 357.86(0.35) | 358.94 | 2.1 | | 9 | 28(-1.1) | 50 | [6] | [15] | [-0] | 89 | 52 | UT | 0.3 | HoldLong | | (6) | 8 | -9 | -1 | 20 | 1.7,96 | 70 | | 14 | May/7 | 12 | 327.19 | 338.14 | 350.72(0.29) | 353.4(0.33) | 356.61(0.48) | 360.31 | 2.2 | | 9 | 29(-0.2) | 50 | [7] | [19] | [10] | 103 | 103 | UT | 0.8 | CloseLong | | (7) | 11 | 12 | 4 | 20 | 2.1,100 | 70 | | 15 | May/7 | 11 | 327.19 | 338.14 | 349.7(0.26) | 352.22(0.31) | 354.9(0.41) | 358.52 | 2 | | 9 | 30(0.2) | 50 | [6] | [17] | [11] | 100 | 96 | UT | 0.8 | CloseLong | | (7) | 9 | 14 | 7 | 20 | 2,100 | 70 | | | | |
| 16 | May/7 | 10 | 327.19 | 338.14 | 348.79(0.24) | 351.12(0.16) | 353.44(0.39) | 356.42 | 1.9 | | 9 | 29(-0.4) | 50 | [6] | [15] | [10] | 93 | 79 | UT | 0.7 | HoldLong | | (6) | 9 | 9 | 7 | 20 | 1.7,100 | 70 | | 17 | May/7 | 9 | 327.19 | 338.14 | 347.94(0.24) | 350.56(0.12) | 352.06(0.35) | 355.09 | 1.8 | | 9 | 30(-1) | 50 | [6] | [13] | [12] | 90 | 61 | UT | 0.7 | HoldLong? | | (6) | 8 | 16 | 8 | 20 | 1.6,100 | 70 | | 18 | May/6 | 15 | 325.15 | 333.93 | 347.11(0.24) | 350.15(0.04) | 350.83(0.18) | 352.7 | 2 | | 8 | 31(-6.2) | 50 | [6] | [8] | [7] | 80 | -32 | UT | 0.4 | HoldLong? | | (5) | 4 | 6 | 8 | 20 | 1.2,100 | 74 | | 19 | May/6 | 14 | 325.15 | 333.93 | 346.28(0.18) | 350.01(0.05) | 350.2(0.19) | 351.75 | 1.9 | | 8 | 37(-0.5) | 50 | [4] | [8] | [4] | 72 | 32 | UT | 0.3 | OpenLong | | (6) | 4 | 4 | 7 | 20 | 1.1,94 | 74 | | 20 | May/6 | 13 | 325.15 | 333.93 | 345.65(0.17) | 349.82(0.05) | 349.55(0.21) | 351.23 | 1.9 | | 8 | 37(-0.1) | 50 | [4] | [9] | [5] | 65 | 45 | UT | 0.3 | OpenLong | | (4) | 5 | 11 | 2 | 16 | 1.1,87 | 74 | | | | |
| 21 | May/6 | 12 | 325.15 | 333.93 | 345.05(0.15) | 349.63(0.02) | 348.81(-0.07) | 349.55 | 1.8 | | 8 | 38(-0.3) | 50 | [3] | [2] | [1] | 56 | -32 | UT | 0.1 | OpenLong | | (4) | -2 | 4 | -1 | -7 | 0.9,83 | 74 | | 22 | May/6 | 11 | 325.15 | 333.93 | 344.53(0.14) | 349.55(0.2) | 349.05(-0.12) | 348.92 | 1.7 | | 8 | 38(-0.1) | 40 | [3] | [3] | [-6] | 52 | -37 | CR | -0 | HoldShort | | (4) | -3 | -4 | -3 | -20 | 0.8,82 | 74 | | 23 | May/6 | 10 | 325.15 | 333.93 | 344.06(0.15) | 348.84(0.23) | 349.46(-0.1) | 349.55 | 1.8 | | 8 | 38(0.4) | 45 | [3] | [4] | [-2] | 58 | -11 | CR | 0 | HoldShort | | (4) | -2 | 7 | -10 | -20 | 1.1,80 | 74 | | 24 | May/6 | 9 | 325.15 | 333.93 | 343.54(0.18) | 348.05(0.25) | 349.82(-0.08) | 348.49 | 1.7 | | 8 | 38(-0.6) | 50 | [4] | [5] | [-3] | 58 | -56 | CR | -0.3 | HoldShort? | | (4) | -2 | 7 | -12 | -20 | 1,83 | 74 | | 25 | May/5 | 15 | 322.93 | 330.15 | 342.94(0.18) | 347.17(0.21) | 350.1(-0.1) | 347.52 | 1.9 | | 7 | 38(-4.1) | 25 | [4] | [3] | [-12] | 62 | -71 | CR | -0.5 | HoldShort? | | (4) | -2 | -22 | -14 | -20 | 0.9,89 | 68 | | | | |
| 26 | May/5 | 14 | 322.93 | 330.15 | 342.33(0.14) | 346.45(0.32) | 350.46(0.12) | 350.76 | 2.2 | | 7 | 42(2.8) | 35 | [3] | [9] | [-0] | 88 | 143 | UT | 0.1 | OpenLong | | (6) | 3 | -1 | -7 | 18 | 1.6,98 | 68 | | 27 | May/5 | 13 | 322.93 | 330.15 | 341.85(0.16) | 345.33(0.36) | 350.05(0.53) | 350.98 | 2.2 | | 7 | 39(3.5) | 45 | [4] | [19] | [1] | 94 | 244 | UT | 0.2 | OpenLong | | (4) | 12 | -3 | -8 | 20 | 1.8,99 | 68 | | 28 | May/5 | 12 | 322.93 | 330.15 | 341.3(0.18) | 344.08(0.45) | 348.21(0.56) | 351.37 | 2.2 | | 7 | 36(4.8) | 50 | [4] | [21] | [6] | 105 | 262 | UT | 0.7 | HoldLong | | (4) | 13 | 10 | -10 | 20 | 2.2,100 | 68 | | 29 | May/5 | 11 | 322.93 | 330.15 | 340.67(0.19) | 342.55(0.31) | 346.27(0.59) | 349.87 | 2.1 | | 7 | 31(4.3) | 50 | [4] | [20] | [9] | 108 | 227 | UT | 0.9 | HoldLong | | (4) | 13 | 4 | 7 | 20 | 2.3,100 | 68 | | 30 | May/5 | 10 | 322.93 | 330.15 | 340.04(0.15) | 341.48(0.3) | 344.25(0.53) | 349.33 | 2.1 | | 7 | 27(5.8) | 50 | [3] | [19] | [11] | 118 | 253 | UT | 1.5 | HoldLong | | (4) | 12 | 4 | 12 | 20 | 2.7,100 | 68 | | | | |
| 31 | May/5 | 9 | 322.93 | 330.15 | 339.53(0.17) | 340.47(0.28) | 342.44(0.54) | 348.72 | 2 | | 7 | 21(7.8) | 50 | [4] | [19] | [30] | 135 | 236 | UT | 2.3 | HoldLong? | | (4) | 12 | 48 | 30 | 20 | 3.4,100 | 68 | | 32 | May/4 | 15 | 321.18 | 326.6 | 338.97(0.1) | 339.51(0.06) | 340.61(0.2) | 341.76 | 1.8 | | 6 | 13(-1.9) | 45 | [2] | [7] | [5] | 86 | 29 | UT | 0.7 | HoldLong? | | (2) | 5 | 1 | 14 | 20 | 1.7,93 | 62 | | 33 | May/4 | 14 | 321.18 | 326.6 | 338.63(-0.01) | 339.29(0.08) | 339.95(0.33) | 341.65 | 1.8 | | 6 | 15(-0.5) | 40 | [-0] | [10] | [11] | 81 | 180 | UR | 1 | SmallShort | | (2) | 8 | 13 | 24 | 20 | 1.7,88 | 62 | | 34 | May/4 | 13 | 321.18 | 326.6 | 338.66(-0.01) | 339.03(0.1) | 338.84(0.04) | 339.78 | 1.6 | | 6 | 16(-0.2) | 35 | [-0] | [4] | [2] | 45 | 47 | UR | 0.5 | SmallShort | | (-1) | 1 | -4 | 19 | -5 | 0.6,80 | 62 | | 35 | May/4 | 12 | 321.18 | 326.6 | 338.7(-0.03) | 338.7(0.14) | 338.71(0.06) | 340.3 | 1.6 | | 6 | 16(-1.2) | 40 | [-1] | [5] | [7] | 45 | 97 | UR | 0.9 | SmallShort | | (0) | 1 | 5 | 29 | 3 | 0.9,72 | 62 | | | | |
| 36 | May/4 | 11 | 321.18 | 326.6 | 338.8(-0.01) | 338.21(-0.04) | 338.5(0.03) | 339.58 | 1.6 | | 6 | 17(-0.2) | 40 | [-0] | [2] | [5] | 9 | 37 | UR | 0.5 | SmallShort | | (-1) | 1 | 8 | -2 | 20 | 0.4,49 | 62 | | 37 | May/4 | 10 | 321.18 | 326.6 | 338.84(-0.01) | 338.36(-0.05) | 338.4(-0.07) | 338.43 | 1.5 | | 6 | 17(0) | 35 | [-0] | [-1] | [5] | -12 | -18 | RG | 0 | Wait | | (-1) | -2 | 16 | -9 | 12 | -0.2,43 | 62 | | 38 | May/4 | 9 | 321.18 | 326.6 | 338.84(0) | 338.52(-0.08) | 338.64(-0.17) | 336.11 | 1.3 | | 6 | 17(0) | 15 | [0] | [-3] | [-13] | -43 | -123 | DR | -1.3 | OpenShort? | | (-1) | -4 | -21 | -19 | -20 | -1.4,42 | 62 | | 39 | May/1 | 15 | 319.1 | 324.4 | 338.84(0) | 338.8(0.06) | 339.22(0.15) | 339.13 | 1.7 | | 6 | 17(-0.2) | 35 | [0] | [6] | [-0] | 14 | 48 | UT | -0 | OpenLong? | | (1) | 3 | -1 | 3 | -6 | 0.1,61 | 64 | | 40 | May/1 | 14 | 319.1 | 324.4 | 338.86(0.02) | 338.8(0) | 338.7(0.23) | 339.24 | 1.7 | | 6 | 17(0) | 40 | [1] | [7] | [3] | 14 | 44 | UT | 0.3 | OpenLong | | (0) | 5 | 1 | 10 | 12 | 0.2,59 | 64 | | | | |
| 41 | May/1 | 13 | 319.1 | 324.4 | 338.8(0.03) | 338.59(0.05) | 337.93(-0.11) | 339.11 | 1.7 | | 6 | 17(-0.3) | 30 | [1] | [-0] | [1] | 13 | -46 | UT | 0.6 | OpenLong | | (0) | -3 | -4 | 13 | 1 | 0.2,58 | 64 | | 42 | May/1 | 12 | 319.1 | 324.4 | 338.71(0.1) | 338.43(0.14) | 338.31(-0.02) | 339.61 | 1.8 | | 6 | 18(-2.8) | 45 | [2] | [3] | [2] | 6 | -73 | UT | 0.6 | OpenLong | | (1) | -1 | 4 | 6 | -4 | 0.4,46 | 64 | | 43 | May/1 | 11 | 319.1 | 324.4 | 338.39(0.14) | 337.97(-0.1) | 338.39(0.01) | 339.03 | 1.7 | | 6 | 21(-6) | 50 | [3] | [1] | [6] | -16 | -117 | UT | 0.3 | OpenLong | | (2) | 0 | 18 | -20 | 20 | 0.3,27 | 64 | | 44 | May/1 | 10 | 319.1 | 324.4 | 337.91(0.13) | 338.3(-0.11) | 338.37(-0.04) | 336.51 | 1.5 | | 6 | 27(-6) | 45 | [3] | [0] | [-2] | -27 | -177 | DR | -0.6 | OpenShort | | (3) | -1 | 8 | -19 | -13 | -0.5,36 | 64 | | 45 | May/1 | 9 | 319.1 | 324.4 | 337.47(-0.01) | 338.69(-0.2) | 338.5(-0.22) | 335.38 | 1.4 | | 6 | 33(0.1) | 5 | [-0] | [-6] | [-17] | -13 | -107 | RG | -0.8 | SmallLong? | | (3) | -5 | -39 | -12 | -20 | -0.6,52 | 64 | | | | |
| 46 | Apr/30 | 15 | 317.34 | 322.49 | 337.51(-0.07) | 339.38(0.02) | 339.25(0.21) | 341.04 | 2.2 | | 7 | 32(-5) | 30 | [-2] | [7] | [6] | 44 | 219 | UR | 0.5 | SmallShort? | | (2) | 5 | 7 | 9 | 20 | 0.9,71 | 64 | | 47 | Apr/30 | 14 | 317.34 | 322.49 | 337.73(0.37) | 339.32(0.03) | 338.54(0.3) | 340.02 | 2.1 | | 7 | 37(-21.5) | 50 | [9] | [12] | [4] | 29 | -220 | UT | 0.4 | OpenLong | | (-2) | 7 | 8 | 2 | 8 | 0.6,64 | 64 | | 48 | Apr/30 | 13 | 317.34 | 322.49 | 336.47(0.35) | 339.22(0.08) | 337.54(-0.2) | 338.91 | 2 | | 7 | 59(-13) | 50 | [8] | [1] | [3] | 24 | -323 | UT | 0.2 | OpenLong | | (9) | -5 | 12 | 8 | -20 | 0.4,64 | 64 | | 49 | Apr/30 | 12 | 317.34 | 322.49 | 335.31(0.32) | 338.94(-0.05) | 338.23(-0.19) | 337.17 | 1.8 | | 7 | 72(-9.5) | 50 | [7] | [-1] | [-6] | 18 | -298 | DR | -0.1 | OpenShort | | (8) | -4 | -13 | 6 | -20 | 0.2,63 | 64 | | 50 | Apr/30 | 11 | 317.34 | 322.49 | 334.25(0.34) | 339.12(0.03) | 338.87(-0.19) | 339.11 | 2 | | 7 | 81(-6.8) | 50 | [8] | [0] | [5] | 24 | -230 | UT | 0 | OpenLong | | (8) | -4 | 11 | 8 | -5 | 0.5,61 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|