|
|
| ^ ROP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 5, 2020 |
|
ROP Trading Signals: Hourly Price Forecast and Prediction(Roper Technologies Inc.)
One month low (close): $306.4100 One month high (close): $345.8700
ROP Daily Change: 1.4% Daily StdDev 4.4% ROP EMA_5_Trend: 0.54% 10Minute StdDev: $5.2618
Latest Price : $345.87(1.4%) | Thu. May 7, 2020($4.2) Wed. May 6, 2020($2.1) Tue. May 5, 2020($5.2) Mon. May 4, 2020($1.7) Fri. May 1, 2020($1.6) Thu. Apr 30, 2020($2.1) Wed. Apr 29, 2020($4.9) Tue. Apr 28, 2020($10.5)
| ROP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: 1.8
| | Tue. May. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/5 | 12 | 322.93 | 330.15 | 341.3(0.18) | 344.08(0.45) | 348.21(0.56) | 351.37 | 2.2 | | 7 | 36(4.8) | 50 | [4] | [21] | [6] | 105 | 262 | UT | 0.7 | HoldLong | | (4) | 13 | 10 | -10 | 20 | 2.2,100 | 68 | Sample size 50 Avg positive next hour return: 0.51%(58%) Avg negative next hour return: -0.31%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 344.08(hourly_sma_10 -2.07%) 341.3(hourly_sma_20 -2.87%) 330.15(daily_ema_10 -6.04%) 322.93(daily_ema_20 -8.09%)
Resistance Levels:
|
| | | 2 | May/5 | 11 | 322.93 | 330.15 | 340.67(0.19) | 342.55(0.31) | 346.27(0.59) | 349.87 | 2.1 | | 7 | 31(4.3) | 50 | [4] | [20] | [9] | 108 | 227 | UT | 0.9 | HoldLong | | (4) | 13 | 4 | 7 | 20 | 2.3,100 | 68 | | 3 | May/5 | 10 | 322.93 | 330.15 | 340.04(0.15) | 341.48(0.3) | 344.25(0.53) | 349.33 | 2.1 | | 7 | 27(5.8) | 50 | [3] | [19] | [11] | 118 | 253 | UT | 1.5 | HoldLong | | (5) | 12 | 4 | 12 | 20 | 2.7,100 | 68 | | 4 | May/5 | 9 | 322.93 | 330.15 | 339.53(0.17) | 340.47(0.28) | 342.44(0.54) | 348.72 | 2 | | 7 | 21(7.8) | 50 | [4] | [19] | [30] | 135 | 236 | UT | 2.3 | HoldLong? | | (4) | 12 | 48 | 30 | 20 | 3.4,100 | 68 | | 5 | May/4 | 15 | 321.18 | 326.6 | 338.97(0.1) | 339.51(0.06) | 340.61(0.2) | 341.76 | 1.8 | | 6 | 13(-1.9) | 45 | [2] | [7] | [5] | 86 | 29 | UT | 0.7 | HoldLong? | | (2) | 5 | 1 | 14 | 20 | 1.7,93 | 62 | | | | |
| 6 | May/4 | 14 | 321.18 | 326.6 | 338.63(-0.01) | 339.29(0.08) | 339.95(0.33) | 341.65 | 1.8 | | 6 | 15(-0.5) | 40 | [-0] | [10] | [11] | 81 | 179 | UR | 1 | SmallShort | | (2) | 8 | 13 | 24 | 20 | 1.7,88 | 62 | | 7 | May/4 | 13 | 321.18 | 326.6 | 338.66(-0.01) | 339.03(0.1) | 338.84(0.04) | 339.78 | 1.6 | | 6 | 16(-0.2) | 35 | [-0] | [4] | [2] | 45 | 47 | UR | 0.5 | SmallShort | | (-1) | 1 | -4 | 19 | -5 | 0.6,80 | 62 | | 8 | May/4 | 12 | 321.18 | 326.6 | 338.7(-0.03) | 338.7(0.14) | 338.71(0.06) | 340.3 | 1.6 | | 6 | 16(-1.2) | 40 | [-1] | [5] | [7] | 45 | 97 | UR | 0.9 | SmallShort | | (0) | 1 | 5 | 29 | 3 | 0.9,72 | 62 | | 9 | May/4 | 11 | 321.18 | 326.6 | 338.8(-0.01) | 338.21(-0.04) | 338.5(0.03) | 339.58 | 1.6 | | 6 | 17(-0.2) | 40 | [-0] | [2] | [5] | 9 | 37 | UR | 0.5 | SmallShort | | (-1) | 1 | 8 | -2 | 20 | 0.4,49 | 62 | | 10 | May/4 | 10 | 321.18 | 326.6 | 338.84(-0.01) | 338.36(-0.05) | 338.4(-0.07) | 338.43 | 1.5 | | 6 | 17(0) | 35 | [-0] | [-1] | [5] | -12 | -18 | RG | 0 | Wait | | (-1) | -2 | 16 | -9 | 12 | -0.2,43 | 62 | | | | |
| 11 | May/4 | 9 | 321.18 | 326.6 | 338.84(0) | 338.52(-0.08) | 338.64(-0.17) | 336.11 | 1.3 | | 6 | 17(0) | 15 | [0] | [-3] | [-13] | -43 | -123 | DR | -1.3 | OpenShort? | | (-1) | -4 | -21 | -19 | -20 | -1.4,42 | 62 | | 12 | May/1 | 15 | 319.1 | 324.4 | 338.84(0) | 338.8(0.06) | 339.22(0.15) | 339.13 | 1.7 | | 6 | 17(-0.2) | 35 | [0] | [6] | [-0] | 14 | 48 | UT | -0 | OpenLong? | | (1) | 3 | -1 | 3 | -6 | 0.1,61 | 64 | | 13 | May/1 | 14 | 319.1 | 324.4 | 338.86(0.02) | 338.8(0) | 338.7(0.23) | 339.24 | 1.7 | | 6 | 17(0) | 40 | [1] | [7] | [3] | 14 | 44 | UT | 0.3 | OpenLong | | (0) | 5 | 1 | 10 | 12 | 0.2,59 | 64 | | 14 | May/1 | 13 | 319.1 | 324.4 | 338.8(0.03) | 338.59(0.05) | 337.93(-0.11) | 339.11 | 1.7 | | 6 | 17(-0.3) | 30 | [1] | [-0] | [1] | 13 | -46 | UT | 0.6 | OpenLong | | (0) | -3 | -4 | 13 | 1 | 0.2,58 | 64 | | 15 | May/1 | 12 | 319.1 | 324.4 | 338.71(0.1) | 338.43(0.14) | 338.31(-0.02) | 339.61 | 1.8 | | 6 | 18(-2.8) | 45 | [2] | [3] | [2] | 6 | -72 | UT | 0.6 | OpenLong | | (1) | -1 | 4 | 6 | -4 | 0.4,46 | 64 | | | | |
| 16 | May/1 | 11 | 319.1 | 324.4 | 338.39(0.14) | 337.97(-0.1) | 338.39(0.01) | 339.03 | 1.7 | | 6 | 21(-6) | 50 | [3] | [1] | [6] | -16 | -116 | UT | 0.3 | OpenLong | | (2) | 0 | 18 | -20 | 20 | 0.3,27 | 64 | | 17 | May/1 | 10 | 319.1 | 324.4 | 337.91(0.13) | 338.3(-0.11) | 338.37(-0.04) | 336.51 | 1.5 | | 6 | 27(-6) | 45 | [3] | [0] | [-2] | -27 | -176 | DR | -0.6 | OpenShort | | (3) | -1 | 8 | -19 | -13 | -0.5,36 | 64 | | 18 | May/1 | 9 | 319.1 | 324.4 | 337.47(-0.01) | 338.69(-0.2) | 338.5(-0.22) | 335.38 | 1.4 | | 6 | 33(0.1) | 5 | [-0] | [-6] | [-17] | -13 | -107 | RG | -0.8 | SmallLong? | | (3) | -5 | -39 | -12 | -20 | -0.6,52 | 64 | | 19 | Apr/30 | 15 | 317.34 | 322.49 | 337.51(-0.07) | 339.38(0.02) | 339.25(0.21) | 341.04 | 2.2 | | 7 | 32(-5) | 30 | [-2] | [7] | [6] | 44 | 219 | UR | 0.5 | SmallShort? | | (2) | 5 | 7 | 9 | 20 | 0.9,71 | 64 | | 20 | Apr/30 | 14 | 317.34 | 322.49 | 337.73(0.37) | 339.32(0.03) | 338.54(0.3) | 340.02 | 2.1 | | 7 | 37(-21.5) | 50 | [9] | [12] | [4] | 29 | -220 | UT | 0.4 | OpenLong | | (-2) | 7 | 8 | 2 | 8 | 0.6,64 | 64 | | | | |
| 21 | Apr/30 | 13 | 317.34 | 322.49 | 336.47(0.35) | 339.22(0.08) | 337.54(-0.2) | 338.91 | 2 | | 7 | 59(-13) | 50 | [8] | [1] | [2] | 24 | -322 | UT | 0.2 | OpenLong | | (9) | -5 | 12 | -2 | -20 | 0.4,64 | 64 | | 22 | Apr/30 | 12 | 317.34 | 322.49 | 335.31(0.32) | 338.94(-0.05) | 338.23(-0.19) | 337.17 | 1.8 | | 7 | 72(-9.5) | 50 | [7] | [-1] | [-7] | 18 | -298 | DR | -0.1 | OpenShort | | (8) | -4 | -13 | -5 | -20 | 0.2,63 | 64 | | 23 | Apr/30 | 11 | 317.34 | 322.49 | 334.25(0.34) | 339.12(0.03) | 338.87(-0.19) | 339.11 | 2 | | 7 | 81(-6.8) | 50 | [8] | [0] | [1] | 24 | -229 | UT | 0 | OpenLong | | (9) | -4 | 11 | -12 | -5 | 0.5,61 | 64 | | 24 | Apr/30 | 10 | 317.34 | 322.49 | 333.11(0.37) | 339.02(0.01) | 339.51(-0.18) | 337.51 | 1.9 | | 7 | 88(-8.1) | 50 | [9] | [0] | [1] | 29 | -275 | UT | -0.2 | OpenLong | | (8) | -4 | 17 | -11 | -20 | 0.5,66 | 64 | | 25 | Apr/30 | 9 | 317.34 | 322.49 | 331.89(0.32) | 339(0.06) | 340.11(-0.23) | 335.02 | 1.6 | | 7 | 96(-6.3) | 15 | [7] | [-0] | [-26] | 32 | -276 | DR | -0.5 | OpenShort? | | (8) | -5 | -50 | -11 | -20 | 0.3,74 | 64 | | | | |
| 26 | Apr/29 | 15 | 314.95 | 319.28 | 330.83(0.48) | 338.8(0.38) | 340.9(0.37) | 342.33 | 2.6 | | 5 | 103(-8.1) | 50 | [11] | [18] | [4] | 60 | -29 | UT | 0.1 | OpenLong? | | (11) | 9 | 13 | 1 | -7 | 1,85 | 61 | | 27 | Apr/29 | 14 | 314.95 | 319.28 | 329.25(0.49) | 337.51(0.37) | 339.65(0.08) | 340.4 | 2.4 | | 5 | 111(-5.2) | 50 | [11] | [11] | [-6] | 61 | -120 | CR | 0.1 | HoldShort | | (11) | 2 | -13 | 1 | -16 | 1,86 | 61 | | 28 | Apr/29 | 13 | 314.95 | 319.28 | 327.65(0.49) | 336.26(0.18) | 339.37(0.25) | 342.32 | 2.6 | | 5 | 116(-0.6) | 50 | [11] | [12] | [12] | 65 | 32 | UT | 0.2 | OpenLong | | (13) | 6 | 13 | 3 | 20 | 1.2,85 | 61 | | 29 | Apr/29 | 12 | 314.95 | 319.28 | 326.06(0.47) | 335.64(-0.15) | 338.53(0.19) | 340.47 | 2.4 | | 5 | 117(0) | 50 | [11] | [7] | [13] | 58 | 31 | UT | 0.2 | OpenLong | | (12) | 4 | 10 | -2 | 20 | 1.2,78 | 61 | | 30 | Apr/29 | 11 | 314.95 | 319.28 | 324.54(0.44) | 336.14(0.72) | 337.89(0.35) | 338.99 | 2.3 | | 5 | 117(1) | 50 | [10] | [21] | [-1] | 57 | 109 | CR | 0.1 | HoldShort | | (11) | 8 | 20 | -2 | -20 | 1.2,77 | 61 | | | | |
| 31 | Apr/29 | 10 | 314.95 | 319.28 | 323.12(0.4) | 333.72(0.62) | 336.71(0.4) | 336.08 | 2 | | 5 | 116(0.9) | 45 | [9] | [20] | [-13] | 55 | 110 | CR | -0.1 | HoldShort | | (10) | 9 | -20 | -2 | -20 | 1.1,77 | 61 | | 32 | Apr/29 | 9 | 314.95 | 319.28 | 321.85(0.41) | 331.68(0.7) | 335.38(0.67) | 339.01 | 2.3 | | 5 | 115(5.1) | 50 | [9] | [28] | [4] | 64 | 291 | UT | 0.3 | OpenLong? | | (11) | 15 | 6 | 6 | 9 | 1.4,79 | 61 | | 33 | Apr/28 | 15 | 313.37 | 316.4 | 320.55(0.4) | 329.38(0.66) | 333.15(0.12) | 338.1 | 2.9 | | 4 | 110(-16.9) | 50 | [9] | [14] | [6] | 63 | 192 | UT | 0.4 | OpenLong? | | (10) | 3 | 6 | 6 | 20 | 1.5,75 | 65 | | 34 | Apr/28 | 14 | 313.37 | 316.4 | 319.27(0.37) | 327.21(0.75) | 332.75(-0.49) | 337.29 | 2.8 | | 4 | 126(8.9) | 50 | [8] | [1] | [15] | 60 | 83 | UT | 0.4 | OpenLong | | (10) | -11 | 30 | 1 | 20 | 1.7,67 | 65 | | 35 | Apr/28 | 13 | 313.37 | 316.4 | 318.09(0.27) | 324.79(0.6) | 334.38(1.1) | 333.07 | 2.3 | | 4 | 118(6.9) | 50 | [6] | [35] | [10] | 47 | 474 | UT | -0.1 | OpenLong | | (8) | 25 | 26 | -15 | 20 | 1.5,59 | 65 | | | | |
| 36 | Apr/28 | 12 | 313.37 | 316.4 | 317.23(0.19) | 322.86(0.58) | 330.73(0.84) | 329.42 | 1.9 | | 4 | 111(4.9) | 40 | [4] | [28] | [0] | 45 | 401 | UT | -0.1 | OpenLong | | (5) | 19 | 11 | -32 | 20 | 1.3,62 | 65 | | 37 | Apr/28 | 11 | 313.37 | 316.4 | 316.63(0.13) | 320.99(0.61) | 327.98(0.73) | 327.87 | 1.7 | | 4 | 106(4) | 5 | [3] | [26] | [-17] | 56 | 401 | CR | -0 | HoldShort | | (4) | 17 | -58 | 4 | 20 | 1.2,76 | 65 | | 38 | Apr/28 | 10 | 313.37 | 316.4 | 316.2(0.26) | 319.04(0.81) | 325.61(1.23) | 336.12 | 2.6 | | 4 | 102(14.1) | 50 | [6] | [40] | [-3] | 93 | 677 | CR | 1.2 | OpenShort | | (7) | 28 | -63 | 16 | 20 | 2.3,85 | 65 | | 39 | Apr/28 | 9 | 313.37 | 316.4 | 315.38(0.46) | 316.48(1.13) | 321.66(2.05) | 345.44 | 3.7 | | 4 | 88(51.5) | 50 | [11] | [64] | [114] | 141 | 1001 | UT | 3.2 | HoldLong? | | (10) | 47 | 228 | 34 | 20 | 4,91 | 65 | | 40 | Apr/27 | 15 | 312.24 | 314.41 | 313.94(-0.04) | 312.94(0.13) | 315.19(0.07) | 314.82 | 0.4 | | 2 | 36(-10.9) | 5 | [-1] | [3] | [0] | 43 | 85 | RG | -0.1 | Wait? | | (-1) | 2 | -6 | 5 | 13 | 0.3,85 | 52 | | | | |
| 41 | Apr/27 | 14 | 312.24 | 314.41 | 314.06(0.03) | 312.52(0.16) | 314.98(0.31) | 315.65 | 0.5 | | 2 | 47(0.3) | 15 | [1] | [9] | [5] | 46 | 97 | UT | 0.2 | OpenLong | | (-1) | 7 | -3 | 21 | 20 | 0.5,83 | 52 | | 42 | Apr/27 | 13 | 312.24 | 314.41 | 313.97(0.05) | 312.01(0.09) | 314(0.49) | 316.05 | 0.6 | | 2 | 47(0.4) | 25 | [1] | [13] | [9] | 38 | 142 | UT | 0.6 | OpenLong | | (1) | 11 | -2 | 22 | 20 | 0.7,70 | 52 | | 43 | Apr/27 | 12 | 312.24 | 314.41 | 313.8(0.05) | 311.72(0.13) | 312.47(0.38) | 316.35 | 0.6 | | 2 | 46(0.8) | 45 | [1] | [11] | [20] | 29 | 123 | UT | 1.2 | OpenLong | | (1) | 9 | 24 | 32 | 20 | 0.8,59 | 52 | | 44 | Apr/27 | 11 | 312.24 | 314.41 | 313.63(-0.02) | 311.33(-0.02) | 311.29(0.19) | 313.11 | 0.1 | | 2 | 46(0) | 20 | [-1] | [4] | [6] | -18 | 48 | UR | 0.6 | SmallShort | | (0) | 4 | -5 | 25 | 20 | -0.2,37 | 52 | | 45 | Apr/27 | 10 | 312.24 | 314.41 | 313.69(-0.02) | 311.4(-0.06) | 310.69(0.21) | 313.78 | 0.2 | | 2 | 46(-0.3) | 35 | [-1] | [4] | [16] | -27 | 72 | UR | 1 | SmallShort | | (-0) | 5 | 23 | 18 | 20 | 0,23 | 52 | | | | |
| 46 | Apr/27 | 9 | 312.24 | 314.41 | 313.76(-0.04) | 311.6(-0.22) | 310.05(0.01) | 310.72 | -0.2 | | 2 | 46(1.1) | 30 | [-1] | [-2] | [9] | -67 | -58 | RG | 0.2 | Wait? | | (-2) | 0 | 18 | 7 | 20 | -1,8 | 52 | | 47 | Apr/24 | 15 | 311.82 | 314.42 | 313.88(-0.05) | 312.28(-0.35) | 310.03(-0.3) | 308.4 | -0.5 | | 1 | 45(3.8) | 5 | [-1] | [-12] | [-7] | -94 | -196 | RG | -0.5 | Wait? | | (-2) | -7 | -16 | -4 | -12 | -1.8,1 | 57 | | 48 | Apr/24 | 14 | 311.82 | 314.42 | 314.04(-0.02) | 313.37(-0.29) | 310.97(-0.13) | 310.47 | -0.2 | | 1 | 41(0.9) | 10 | [-1] | [-7] | [-4] | -82 | -123 | RG | -0.2 | Wait | | (-1) | -3 | 3 | -27 | -3 | -1.3,1 | 57 | | 49 | Apr/24 | 13 | 311.82 | 314.42 | 314.09(-0.04) | 314.29(-0.21) | 311.36(-0.24) | 310.08 | -0.3 | | 1 | 40(1.9) | 0 | [-1] | [-9] | [-10] | -88 | -151 | RG | -0.5 | Wait | | (-1) | -6 | -4 | -29 | -20 | -1.5,0 | 57 | | 50 | Apr/24 | 12 | 311.82 | 314.42 | 314.22(-0.02) | 314.94(-0.21) | 312.1(-0.33) | 310.6 | -0.2 | | 1 | 38(1.2) | 0 | [-1] | [-11] | [-9] | -82 | -180 | RG | -0.6 | Wait | | (-1) | -8 | 0 | -27 | -20 | -1.4,3 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|