|
|
| ^ ROP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 17, 2020 |
|
ROP Trading Signals: Hourly Price Forecast and Prediction(Roper Technologies Inc.)
One month low (close): $254.3000 One month high (close): $321.9700
ROP Daily Change: 3.83% Daily StdDev 4.29% ROP EMA_5_Trend: 0.42% 10Minute StdDev: $3.8548
Latest Price : $321.97(3.83%) | Tue. Apr 21, 2020($5) Mon. Apr 20, 2020($3) Fri. Apr 17, 2020($4.5) Thu. Apr 16, 2020($3) Wed. Apr 15, 2020($3.3) Tue. Apr 14, 2020($4.3) Mon. Apr 13, 2020($4.2) Thu. Apr 9, 2020($3.6)
| ROP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: 1.1
| | Fri. Apr. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/17 | 14 | 304.78 | 313.69 | 314.27(-0.02) | 314.7(0.22) | 317.67(-0.17) | 319.2 | 0.9 | | 7 | 21(-0.5) | 35 | [-1] | [-0] | [8] | 58 | 139 | UR | 0.4 | SmallShort | | (3) | -4 | 7 | 8 | 20 | 1.4,73 | 58 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 314.27(hourly_sma_20 -1.54%)
Support Levels: 314.7(hourly_sma_10 -1.41%) 313.69(daily_ema_10 -1.73%) 304.78(daily_ema_20 -4.52%)
Resistance Levels:
|
| | | 2 | Apr/17 | 13 | 304.78 | 313.69 | 314.33(-0.05) | 314.02(0.16) | 318.21(0.59) | 318.31 | 0.8 | | 7 | 22(-1.4) | 40 | [-1] | [17] | [8] | 43 | 324 | UR | 0 | SmallShort | | (-1) | 14 | 7 | 6 | 20 | 1.1,65 | 58 | | 3 | Apr/17 | 12 | 304.78 | 313.69 | 314.47(-0.05) | 313.51(0.08) | 316.34(0.49) | 317.39 | 0.8 | | 7 | 23(-0.9) | 40 | [-1] | [13] | [9] | 32 | 259 | UR | 0.3 | SmallShort | | (-2) | 11 | 10 | 0 | 20 | 0.8,62 | 58 | | 4 | Apr/17 | 11 | 304.78 | 313.69 | 314.61(-0.03) | 313.27(0.1) | 314.8(0.43) | 316.09 | 0.7 | | 7 | 24(-0.4) | 50 | [-1] | [12] | [7] | 34 | 182 | UR | 0.3 | SmallShort | | (-2) | 10 | -10 | 39 | 20 | 0.4,74 | 58 | | 5 | Apr/17 | 10 | 304.78 | 313.69 | 314.72(0.02) | 312.95(0.06) | 313.45(0.55) | 317.35 | 0.8 | | 7 | 24(0.1) | 50 | [1] | [15] | [1] | 24 | 191 | UT | 1 | OpenLong | | (-0) | 13 | -34 | 35 | 20 | 0.7,56 | 58 | | | | |
| 6 | Apr/17 | 9 | 304.78 | 313.69 | 314.67(0.03) | 312.76(0.2) | 311.72(0.61) | 321.93 | 1.1 | | 7 | 24(0.9) | 50 | [1] | [18] | [54] | 32 | 349 | UT | 2.6 | OpenLong? | | (2) | 14 | 102 | 40 | 20 | 1.8,37 | 58 | | 7 | Apr/16 | 15 | 303.6 | 311.98 | 314.58(-0.23) | 312.13(-0.17) | 309.83(-0.27) | 308.98 | 0.3 | | 6 | 23(-2.4) | 0 | [-5] | [-9] | [-4] | -82 | -23 | RG | -0.2 | Wait? | | (-4) | -6 | -5 | 5 | -20 | -1.5,6 | 53 | | 8 | Apr/16 | 14 | 303.6 | 311.98 | 315.32(-0.08) | 312.67(-0.12) | 310.68(-0.34) | 309.67 | 0.4 | | 6 | 26(1.3) | 20 | [-2] | [-9] | [-3] | -81 | -184 | RG | -0.2 | Wait | | (-6) | -8 | 2 | -5 | -20 | -1.4,4 | 53 | | 9 | Apr/16 | 13 | 303.6 | 311.98 | 315.56(-0.06) | 313.03(-0.14) | 311.74(-0.23) | 309.35 | 0.4 | | 6 | 25(1.4) | 25 | [-1] | [-6] | [-4] | -88 | -196 | RG | -0.6 | Wait | | (-2) | -5 | 5 | -10 | -20 | -1.6,2 | 53 | | 10 | Apr/16 | 12 | 303.6 | 311.98 | 315.74(-0.04) | 313.46(-0.12) | 312.44(-0.43) | 308.7 | 0.3 | | 6 | 23(1.3) | -0 | [-1] | [-11] | [-19] | -96 | -286 | RG | -1 | SmallLong | | (-2) | -10 | -29 | -20 | -20 | -1.9,2 | 53 | | | | |
| 11 | Apr/16 | 11 | 303.6 | 311.98 | 315.87(0.02) | 313.85(-0.25) | 313.8(-0.2) | 312.46 | 0.6 | | 6 | 22(-0.6) | 40 | [1] | [-6] | [-1] | -66 | -180 | DR | -0.4 | OpenShort | | (1) | -5 | -6 | -6 | 20 | -1,9 | 53 | | 12 | Apr/16 | 10 | 303.6 | 311.98 | 315.79(0.04) | 314.63(-0.26) | 314.44(-0.07) | 313.22 | 0.6 | | 6 | 22(-1) | 25 | [1] | [-3] | [-5] | -58 | -133 | DR | -0.3 | OpenShort | | (1) | -2 | -14 | -12 | 20 | -0.7,10 | 53 | | 13 | Apr/16 | 9 | 303.6 | 311.98 | 315.65(0.05) | 315.44(-0.16) | 314.66(0.11) | 314.97 | 0.7 | | 6 | 23(-0.6) | 50 | [1] | [2] | [7] | -37 | -45 | UT | 0.1 | OpenLong? | | (2) | 3 | 16 | -5 | 20 | -0.2,18 | 53 | | 14 | Apr/15 | 15 | 302.5 | 310.53 | 315.48(0.05) | 315.96(-0.17) | 314.33(-0.04) | 312.88 | 0.6 | | 5 | 24(-0.5) | 10 | [1] | [-2] | [-10] | -47 | -138 | DR | -0.4 | OpenShort? | | (1) | -1 | -20 | -4 | -20 | -0.7,21 | 65 | | 15 | Apr/15 | 14 | 302.5 | 310.53 | 315.34(-0.03) | 316.49(-0.03) | 314.47(0.18) | 315.47 | 0.8 | | 5 | 25(-0.1) | 25 | [-1] | [4] | [-0] | -21 | 74 | RG | 0.3 | Wait | | (2) | 4 | -1 | 8 | -15 | 0,29 | 65 | | | | |
| 16 | Apr/15 | 13 | 302.5 | 310.53 | 315.42(-0.05) | 316.58(-0.14) | 313.9(-0.29) | 315.64 | 0.8 | | 5 | 25(-0.4) | 20 | [-1] | [-8] | [4] | -23 | -11 | RG | 0.4 | Wait | | (-1) | -7 | 10 | 1 | 9 | 0.1,25 | 65 | | 17 | Apr/15 | 12 | 302.5 | 310.53 | 315.56(-0.08) | 317.02(-0.3) | 314.82(-0.44) | 314.34 | 0.7 | | 5 | 25(-0.4) | 5 | [-2] | [-14] | [2] | -35 | -69 | RG | -0.1 | Wait | | (-2) | -10 | 8 | -7 | 2 | -0.3,23 | 65 | | 18 | Apr/15 | 11 | 302.5 | 310.53 | 315.81(-0.06) | 317.96(-0.04) | 316.21(-0.43) | 313.29 | 0.7 | | 5 | 25(0.2) | -15 | [-1] | [-11] | [-13] | -44 | -125 | DT | -0.7 | OpenShort | | (-2) | -10 | -2 | -30 | -20 | -0.6,21 | 65 | | 19 | Apr/15 | 10 | 302.5 | 310.53 | 316.01(-0.08) | 318.09(0.02) | 317.59(-0.29) | 313.6 | 0.7 | | 5 | 25(-0.1) | -10 | [-2] | [-7] | [-10] | -26 | -72 | DT | -1 | OpenShort | | (-2) | -7 | 8 | -25 | -20 | -0.6,39 | 65 | | 20 | Apr/15 | 9 | 302.5 | 310.53 | 316.27(-0.17) | 318.03(0.04) | 318.51(-0.23) | 312.62 | 0.6 | | 5 | 25(-1.1) | -35 | [-4] | [-6] | [-32] | -15 | -9 | DT | -1.5 | OpenShort? | | (-2) | -5 | -58 | -16 | -20 | -0.9,58 | 65 | | | | |
| 21 | Apr/14 | 15 | 302.15 | 310.24 | 316.81(0.01) | 317.9(0.3) | 319.25(0.01) | 320.26 | 1.1 | | 7 | 26(-0.1) | 25 | [0] | [5] | [-2] | 47 | 102 | CR | 0.2 | HoldShort? | | (-1) | 0 | -8 | 9 | -8 | 0.8,77 | 68 | | 22 | Apr/14 | 14 | 302.15 | 310.24 | 316.77(0.05) | 316.96(0.35) | 319.22(-0.15) | 321.29 | 1.2 | | 7 | 27(0.7) | 40 | [1] | [2] | [6] | 50 | 54 | UT | 0.5 | OpenLong | | (1) | -4 | 9 | 9 | 20 | 1.1,72 | 68 | | 23 | Apr/14 | 13 | 302.15 | 310.24 | 316.6(0.05) | 315.86(0.27) | 319.71(0.35) | 320.18 | 1.1 | | 7 | 26(0.5) | 50 | [1] | [12] | [7] | 33 | 147 | UT | 0.1 | OpenLong | | (1) | 8 | 15 | -4 | 20 | 0.9,60 | 68 | | 24 | Apr/14 | 12 | 302.15 | 310.24 | 316.45(0.05) | 315(0.26) | 318.58(0.33) | 318.18 | 1 | | 7 | 25(0.1) | 50 | [1] | [12] | [4] | 20 | 83 | UT | -0.1 | OpenLong | | (1) | 8 | 14 | -11 | 15 | 0.4,60 | 68 | | 25 | Apr/14 | 11 | 302.15 | 310.24 | 316.31(0.03) | 314.19(-0.03) | 317.54(0.32) | 316.36 | 0.9 | | 7 | 25(-0.1) | 45 | [1] | [8] | [-2] | 23 | 49 | CR | -0.3 | HoldShort | | (1) | 8 | -28 | 19 | 20 | 0,73 | 68 | | | | |
| 26 | Apr/14 | 10 | 302.15 | 310.24 | 316.2(0.12) | 314.27(0.05) | 316.54(0.59) | 320.11 | 1.1 | | 7 | 25(0.1) | 50 | [3] | [16] | [6] | 44 | 149 | UT | 0.9 | OpenLong | | (2) | 14 | -27 | 32 | 20 | 1,69 | 68 | | 27 | Apr/14 | 9 | 302.15 | 310.24 | 315.82(0.22) | 314.1(0.14) | 314.69(0.86) | 323.72 | 1.4 | | 7 | 25(1.4) | 50 | [5] | [24] | [45] | 52 | 242 | UT | 2.3 | OpenLong? | | (5) | 20 | 71 | 39 | 20 | 2,52 | 68 | | 28 | Apr/13 | 15 | 300.33 | 309.83 | 315.12(0.06) | 313.67(-0.08) | 312.01(0.19) | 314.53 | 0.9 | | 5 | 24(-0.9) | 50 | [1] | [4] | [9] | -34 | -33 | UT | 0.7 | OpenLong? | | (2) | 5 | 12 | 11 | 20 | -0.2,21 | 76 | | 29 | Apr/13 | 14 | 300.33 | 309.83 | 314.92(0.05) | 313.93(-0.18) | 311.41(0.19) | 313 | 0.8 | | 5 | 25(-0.9) | 50 | [1] | [3] | [7] | -51 | -64 | UT | 0.4 | OpenLong | | (1) | 5 | 13 | 8 | 18 | -0.5,12 | 76 | | 30 | Apr/13 | 13 | 300.33 | 309.83 | 314.76(-0.01) | 314.51(-0.38) | 310.83(-0.38) | 311.32 | 0.7 | | 5 | 26(0.2) | 30 | [-0] | [-13] | [1] | -64 | -192 | RG | 0.1 | Wait | | (1) | -9 | 4 | -4 | 9 | -0.8,6 | 76 | | | | |
| 31 | Apr/13 | 12 | 300.33 | 309.83 | 314.79(-0.11) | 315.72(-0.27) | 312(-0.48) | 310.86 | 0.7 | | 5 | 25(0.3) | 5 | [-3] | [-15] | [-4] | -68 | -128 | RG | -0.3 | Wait | | (-1) | -11 | 4 | -7 | -20 | -1,7 | 76 | | 32 | Apr/13 | 11 | 300.33 | 309.83 | 315.13(-0.13) | 316.58(-0.24) | 313.52(-0.57) | 310.35 | 0.6 | | 5 | 25(0.6) | -15 | [-3] | [-16] | [-15] | -74 | -162 | DT | -0.8 | OpenShort | | (-3) | -13 | -9 | -31 | -20 | -1.2,6 | 76 | | 33 | Apr/13 | 10 | 300.33 | 309.83 | 315.53(-0.14) | 317.35(-0.17) | 315.32(-0.35) | 311.52 | 0.7 | | 5 | 25(0) | -0 | [-3] | [-10] | [-8] | -52 | -77 | RG | -1 | SmallLong | | (-3) | -8 | 11 | -25 | -20 | -1,23 | 76 | | 34 | Apr/13 | 9 | 300.33 | 309.83 | 315.96(-0.12) | 317.91(-0.16) | 316.44(-0.55) | 310.1 | 0.6 | | 5 | 25(1.4) | -25 | [-3] | [-15] | [-33] | -47 | -206 | DT | -1.6 | OpenShort? | | (-4) | -13 | -54 | -26 | -20 | -1.5,41 | 76 | | 35 | Apr/9 | 15 | 300.11 | 308.91 | 316.36(-0.11) | 318.43(0.09) | 318.19(-0.39) | 317.17 | 1.1 | | 7 | 23(-3) | -0 | [-3] | [-8] | [-8] | 18 | 42 | RG | -0.3 | Wait? | | (-0) | -9 | -10 | -5 | -20 | 0.2,63 | 61 | | | | |
| 36 | Apr/9 | 14 | 300.11 | 308.91 | 316.72(0.12) | 318.14(0.19) | 319.43(-0.07) | 318.45 | 1.2 | | 7 | 26(-1) | 40 | [3] | [2] | [-6] | 23 | -82 | CR | -0.2 | HoldShort | | (-2) | -2 | -7 | -8 | -20 | 0.4,63 | 61 | | 37 | Apr/9 | 13 | 300.11 | 308.91 | 316.35(0.15) | 317.54(0.31) | 319.64(0.08) | 319.36 | 1.2 | | 7 | 27(-1.1) | 50 | [4] | [7] | [2] | 32 | -28 | UT | -0.1 | OpenLong | | (3) | 2 | 17 | -12 | -20 | 0.7,64 | 61 | | 38 | Apr/9 | 12 | 300.11 | 308.91 | 315.88(0.06) | 316.57(0.21) | 319.64(0) | 317.13 | 1.1 | | 7 | 28(-0.2) | 30 | [1] | [4] | [-7] | 32 | -18 | CR | -0.5 | HoldShort | | (3) | 0 | -13 | -4 | -20 | 0.3,74 | 61 | | 39 | Apr/9 | 11 | 300.11 | 308.91 | 315.68(0.07) | 315.91(0.29) | 319.37(0.22) | 318.83 | 1.2 | | 7 | 28(0.4) | 20 | [2] | [10] | [-10] | 46 | 84 | CR | -0.1 | HoldShort | | (2) | 5 | -34 | 8 | 6 | 0.7,78 | 61 | | 40 | Apr/9 | 10 | 300.11 | 308.91 | 315.46(0.17) | 315.01(0.37) | 318.66(0.57) | 323.38 | 1.5 | | 7 | 28(2.4) | 50 | [4] | [20] | [22] | 69 | 225 | UT | 1.1 | OpenLong | | (4) | 14 | 29 | 20 | 20 | 1.8,74 | 61 | | | | |
| 41 | Apr/9 | 9 | 300.11 | 308.91 | 314.94(0.17) | 313.86(0.06) | 316.84(0.45) | 319.5 | 1.3 | | 7 | 26(-0.4) | 50 | [4] | [13] | [16] | 45 | 87 | UT | 0.7 | OpenLong? | | (3) | 11 | 11 | 19 | 20 | 1.1,67 | 61 | | 42 | Apr/8 | 15 | 298.83 | 307.94 | 314.41(0.08) | 313.68(-0.01) | 315.44(0.53) | 318 | 1.2 | | 6 | 26(1.2) | 50 | [2] | [15] | [13] | 21 | 164 | UT | 0.6 | OpenLong? | | (4) | 13 | 7 | 15 | 20 | 0.9,48 | 55 | | 43 | Apr/8 | 14 | 298.83 | 307.94 | 314.15(0.3) | 313.72(-0.09) | 313.78(0.43) | 317.12 | 1.1 | | 6 | 25(-7.8) | 50 | [7] | [13] | [15] | 10 | -100 | UT | 0.8 | OpenLong | | (2) | 10 | 14 | 15 | 20 | 0.8,40 | 55 | | 44 | Apr/8 | 13 | 298.83 | 307.94 | 313.2(0.33) | 314.01(-0.09) | 312.45(0.35) | 315.32 | 1 | | 6 | 33(-8.4) | 50 | [8] | [11] | [8] | -11 | -165 | UT | 0.6 | OpenLong | | (7) | 8 | 8 | 8 | 20 | 0.4,29 | 55 | | 45 | Apr/8 | 12 | 298.83 | 307.94 | 312.18(0.27) | 314.28(-0.32) | 311.36(0.15) | 314.27 | 1 | | 6 | 41(-4.4) | 50 | [6] | [3] | [9] | -25 | -157 | UT | 0.4 | OpenLong | | (8) | 4 | 14 | -5 | 20 | 0.3,18 | 55 | | | | |
| 46 | Apr/8 | 11 | 298.83 | 307.94 | 311.34(0.25) | 315.3(0.04) | 310.89(-0.33) | 312.46 | 0.9 | | 6 | 45(-4.2) | 50 | [6] | [-4] | [-0] | -34 | -286 | RG | 0.2 | Wait | | (6) | -8 | 22 | -10 | -20 | 0.2,11 | 55 | | 47 | Apr/8 | 10 | 298.83 | 307.94 | 310.55(0.19) | 315.16(-0.01) | 311.92(-0.55) | 309.71 | 0.7 | | 6 | 50(-2.8) | 20 | [5] | [-10] | [-15] | -35 | -351 | DR | -0.3 | OpenShort | | (5) | -13 | -6 | -21 | -20 | -0.1,18 | 55 | | 48 | Apr/8 | 9 | 298.83 | 307.94 | 309.97(0.11) | 315.18(-0.09) | 313.66(-0.61) | 310.48 | 0.7 | | 6 | 52(-0.8) | 25 | [3] | [-13] | [-6] | -10 | -235 | DR | -0.4 | OpenShort? | | (5) | -15 | 5 | -3 | -20 | 0.1,38 | 55 | | 49 | Apr/7 | 15 | 298.84 | 304.75 | 309.62(0.06) | 315.46(-0.14) | 315.57(-0.52) | 309.87 | 0.6 | | 2 | 53(5.6) | -15 | [1] | [-13] | [-13] | -3 | -176 | DR | -0.7 | OpenShort? | | (3) | -12 | -16 | -1 | -20 | 0,47 | 57 | | 50 | Apr/7 | 14 | 298.84 | 304.75 | 309.43(0.19) | 315.9(-0.04) | 317.21(-0.78) | 311.9 | 0.7 | | 2 | 48(-1.1) | -10 | [5] | [-17] | [-19] | 28 | -299 | DR | -0.6 | OpenShort | | (2) | -19 | -44 | 9 | -20 | 0.3,70 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|