|
|
| ^ ROP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 9, 2020 |
|
ROP Trading Signals: Hourly Price Forecast and Prediction(Roper Technologies Inc.)
One month low (close): $254.3000 One month high (close): $341.5500
ROP Daily Change: -0.83% Daily StdDev 4.22% ROP EMA_5_Trend: 0.67% 10Minute StdDev: $3.9107
Latest Price : $315.45(-0.83%) | Mon. Apr 13, 2020($4.2) Thu. Apr 9, 2020($3.6) Wed. Apr 8, 2020($3.9) Tue. Apr 7, 2020($4.3) Mon. Apr 6, 2020($7.1) Fri. Apr 3, 2020($2.9) Thu. Apr 2, 2020($3.5) Wed. Apr 1, 2020($8.9)
| ROP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.67% Daily EMA 20 BBV: 1
| | Thu. Apr. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/9 | 9 | 300.11 | 308.91 | 314.94(0.17) | 313.86(0.06) | 316.84(0.45) | 319.5 | 1.3 | | 7 | 26(-0.4) | 50 | [4] | [13] | [16] | 45 | 92 | UT | 0.7 | OpenLong? | | (3) | 11 | 13 | 19 | 20 | 1.1,67 | 61 | Sample size 32 Avg positive next hour return: 0.76%(66%) Avg negative next hour return: -1.03%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 314.94(hourly_sma_20 -1.43%) 313.86(hourly_sma_10 -1.77%) 308.91(daily_ema_10 -3.31%) 300.11(daily_ema_20 -6.07%)
Resistance Levels:
|
| | | 2 | Apr/8 | 15 | 298.83 | 307.94 | 314.41(0.08) | 313.68(-0.01) | 315.44(0.53) | 318 | 1.2 | | 6 | 26(1.2) | 50 | [2] | [15] | [13] | 21 | 158 | UT | 0.6 | OpenLong? | | (4) | 13 | 8 | 15 | 20 | 0.9,48 | 55 | | 3 | Apr/8 | 14 | 298.83 | 307.94 | 314.15(0.3) | 313.72(-0.09) | 313.78(0.43) | 317.12 | 1.1 | | 6 | 25(-7.8) | 50 | [7] | [13] | [15] | 10 | -81 | UT | 0.8 | OpenLong | | (2) | 10 | 15 | 15 | 20 | 0.8,40 | 55 | | 4 | Apr/8 | 13 | 298.83 | 307.94 | 313.2(0.33) | 314.01(-0.09) | 312.45(0.35) | 315.32 | 1 | | 6 | 33(-8.4) | 50 | [8] | [11] | [8] | -11 | -141 | UT | 0.6 | OpenLong | | (8) | 8 | 9 | 8 | 20 | 0.4,29 | 55 | | 5 | Apr/8 | 12 | 298.83 | 307.94 | 312.18(0.27) | 314.28(-0.32) | 311.36(0.15) | 314.27 | 1 | | 6 | 41(-4.4) | 50 | [6] | [3] | [10] | -25 | -134 | UT | 0.4 | OpenLong | | (9) | 4 | 16 | -5 | 20 | 0.3,18 | 55 | | | | |
| 6 | Apr/8 | 11 | 298.83 | 307.94 | 311.34(0.25) | 315.3(0.04) | 310.89(-0.33) | 312.46 | 0.9 | | 6 | 45(-4.2) | 50 | [6] | [-4] | [1] | -34 | -253 | RG | 0.2 | Wait | | (7) | -8 | 24 | -10 | -20 | 0.2,11 | 55 | | 7 | Apr/8 | 10 | 298.83 | 307.94 | 310.55(0.19) | 315.16(-0.01) | 311.92(-0.55) | 309.71 | 0.7 | | 6 | 50(-2.8) | 20 | [5] | [-10] | [-15] | -35 | -319 | DR | -0.3 | OpenShort | | (6) | -13 | -7 | -21 | -20 | -0.1,18 | 55 | | 8 | Apr/8 | 9 | 298.83 | 307.94 | 309.97(0.11) | 315.18(-0.09) | 313.66(-0.61) | 310.48 | 0.7 | | 6 | 52(-0.8) | 20 | [3] | [-13] | [-9] | -10 | -210 | DR | -0.4 | OpenShort? | | (6) | -15 | 5 | -22 | -20 | 0.1,38 | 55 | | 9 | Apr/7 | 15 | 298.84 | 304.75 | 309.62(0.06) | 315.46(-0.14) | 315.57(-0.52) | 309.87 | 0.6 | | 2 | 53(5.6) | -25 | [1] | [-13] | [-17] | -3 | -157 | DR | -0.7 | OpenShort? | | (3) | -12 | -18 | -21 | -20 | 0,47 | 57 | | 10 | Apr/7 | 14 | 298.84 | 304.75 | 309.43(0.19) | 315.9(-0.04) | 317.21(-0.78) | 311.9 | 0.7 | | 2 | 48(-1.1) | -15 | [5] | [-17] | [-25] | 28 | -261 | DR | -0.6 | OpenShort | | (3) | -19 | -49 | -16 | -20 | 0.3,70 | 57 | | | | |
| 11 | Apr/7 | 13 | 298.84 | 304.75 | 308.86(0.35) | 316.01(0.27) | 319.7(0.41) | 317.62 | 1 | | 2 | 49(-0.9) | 50 | [8] | [16] | [-5] | 56 | 61 | CR | -0.2 | HoldShort | | (8) | 10 | -7 | -7 | -20 | 1,81 | 57 | | 12 | Apr/7 | 12 | 298.84 | 304.75 | 307.8(0.34) | 315.15(0.18) | 318.4(0.54) | 318.43 | 1.1 | | 2 | 50(0.5) | 35 | [8] | [18] | [-4] | 61 | 168 | CR | 0 | HoldShort | | (10) | 13 | -14 | -12 | 20 | 1.2,81 | 57 | | 13 | Apr/7 | 11 | 298.84 | 304.75 | 306.76(0.34) | 314.58(0.7) | 316.69(0.43) | 320.05 | 1.2 | | 2 | 49(2.3) | 50 | [8] | [22] | [4] | 76 | 222 | UT | 0.4 | OpenLong | | (11) | 10 | 17 | 4 | -20 | 1.5,88 | 57 | | 14 | Apr/7 | 10 | 298.84 | 304.75 | 305.71(0.33) | 312.4(0.75) | 315.35(0.24) | 318.04 | 1.1 | | 2 | 47(1.9) | 10 | [8] | [18] | [-20] | 76 | 159 | CR | 0.3 | OpenShort | | (9) | 6 | -53 | 2 | -20 | 1.5,88 | 57 | | 15 | Apr/7 | 9 | 298.84 | 304.75 | 304.7(0.42) | 310.07(0.87) | 314.6(0.73) | 324.39 | 1.4 | | 2 | 45(7.3) | 50 | [10] | [31] | [50] | 97 | 439 | UT | 1.2 | OpenLong? | | (12) | 17 | 115 | 2 | 20 | 2.4,87 | 57 | | | | |
| 16 | Apr/6 | 15 | 300.23 | 302.4 | 303.42(0.2) | 307.39(0.47) | 312.32(0.14) | 311.11 | 0.6 | | 3 | 38(1.4) | 45 | [5] | [14] | [1] | 63 | 102 | UT | -0.2 | OpenLong? | | (6) | 3 | 11 | -11 | -13 | 1.1,85 | 51 | | 17 | Apr/6 | 14 | 300.23 | 302.4 | 302.81(0.28) | 305.94(0.39) | 311.89(-0.19) | 309.88 | 0.5 | | 3 | 36(-0.7) | 30 | [7] | [5] | [-11] | 69 | -59 | CR | -0.3 | HoldShort | | (5) | -5 | -30 | -11 | 9 | 1.1,91 | 51 | | 18 | Apr/6 | 13 | 300.23 | 302.4 | 301.96(0.3) | 304.77(0.33) | 312.48(0.98) | 313.33 | 0.7 | | 3 | 37(2.1) | 50 | [7] | [33] | [8] | 91 | 332 | UT | 0.1 | OpenLong | | (10) | 23 | -8 | 6 | 20 | 1.7,98 | 51 | | 19 | Apr/6 | 12 | 300.23 | 302.4 | 301.07(0.32) | 303.77(0.27) | 309.45(1.28) | 314.3 | 0.8 | | 3 | 35(3.7) | 50 | [8] | [39] | [19] | 96 | 440 | UT | 0.8 | OpenLong | | (9) | 31 | 11 | 5 | 20 | 2.1,93 | 51 | | 20 | Apr/6 | 11 | 300.23 | 302.4 | 300.11(0.3) | 302.96(0.42) | 305.54(1.02) | 312.98 | 0.7 | | 3 | 31(4.1) | 50 | [7] | [35] | [30] | 101 | 393 | UT | 1.3 | HoldLong | | (8) | 24 | 35 | 41 | 20 | 2.3,93 | 51 | | | | |
| 21 | Apr/6 | 10 | 300.23 | 302.4 | 299.2(0.21) | 301.7(0.42) | 302.47(0.83) | 308.98 | 0.5 | | 3 | 27(2.8) | 45 | [5] | [30] | [2] | 73 | 326 | UT | 1.3 | OpenLong | | (7) | 20 | -33 | 41 | 20 | 2,73 | 51 | | 22 | Apr/6 | 9 | 300.23 | 302.4 | 298.58(0.22) | 300.44(0.5) | 299.99(0.99) | 312.79 | 0.7 | | 3 | 24(7.9) | 50 | [5] | [34] | [64] | 81 | 506 | UT | 2.9 | OpenLong? | | (8) | 24 | 132 | 34 | 20 | 3.2,51 | 51 | | 23 | Apr/3 | 15 | 300.22 | 296.91 | 297.93(0.05) | 298.93(-0.03) | 297.06(-0.35) | 298.19 | -0.1 | | -4 | 16(1.9) | -5 | [1] | [-8] | [9] | -22 | -112 | RG | 0.4 | Wait? | | (-1) | -8 | 31 | -3 | -10 | 0.1,26 | 56 | | 24 | Apr/3 | 14 | 300.22 | 296.91 | 297.8(-0.28) | 299.02(-0.1) | 298.09(-0.76) | 294.78 | -0.3 | | -4 | 14(-5.4) | -50 | [-7] | [-21] | [-18] | -49 | -22 | DT | -1.1 | OpenShort | | (-0) | -18 | -26 | -21 | -20 | -1,26 | 56 | | 25 | Apr/3 | 13 | 300.22 | 296.91 | 298.63(-0.24) | 299.33(-0.04) | 300.37(-0.19) | 297.61 | -0.1 | | -4 | 20(-4.5) | -50 | [-6] | [-6] | [-2] | -21 | 144 | DT | -0.7 | OpenShort | | (-7) | -5 | 9 | -18 | -20 | -0.2,34 | 56 | | | | |
| 26 | Apr/3 | 12 | 300.22 | 296.91 | 299.35(-0.27) | 299.45(-0.08) | 300.93(0.01) | 296.59 | -0.2 | | -4 | 24(-3.6) | -50 | [-7] | [-2] | [-11] | -14 | 155 | DT | -0.9 | OpenShort | | (-7) | 0 | -14 | -12 | -20 | -0.5,49 | 56 | | 27 | Apr/3 | 11 | 300.22 | 296.91 | 300.17(-0.25) | 299.68(0.17) | 300.9(0.03) | 298.13 | -0.1 | | -4 | 28(-3) | -50 | [-6] | [2] | [-20] | 13 | 160 | RG | -0.5 | Wait | | (-7) | 1 | -47 | 7 | -20 | -0.4,73 | 56 | | 28 | Apr/3 | 10 | 300.22 | 296.91 | 300.92(-0.17) | 299.16(0.27) | 300.8(0.28) | 303.37 | 0.2 | | -4 | 31(-2.7) | -35 | [-4] | [9] | [-1] | 33 | 295 | RG | 0.4 | Wait | | (-5) | 7 | -25 | 26 | 20 | 0.4,73 | 56 | | 29 | Apr/3 | 9 | 300.22 | 296.91 | 301.44(-0.11) | 298.36(0.37) | 299.95(0.56) | 306.17 | 0.3 | | -4 | 34(-1.8) | 5 | [-3] | [18] | [29] | 21 | 383 | UR | 0.9 | SmallShort? | | (-4) | 14 | 52 | 21 | 20 | 0.7,53 | 56 | | 30 | Apr/2 | 15 | 302.49 | 295.35 | 301.78(-0.21) | 297.26(0.19) | 298.28(0.1) | 300.38 | -0.1 | | -7 | 35(1.9) | -35 | [-5] | [3] | [16] | -8 | 158 | UR | 0.3 | SmallShort? | | (-6) | 2 | 36 | 10 | 20 | -0.2,47 | 49 | | | | |
| 31 | Apr/2 | 14 | 302.49 | 295.35 | 302.42(-0.33) | 297.26(-0) | 297.97(-0.17) | 296.43 | -0.3 | | -7 | 34(-1.8) | -50 | [-8] | [-6] | [-4] | -45 | 56 | DT | -0.2 | OpenShort | | (-8) | -4 | -11 | -1 | -6 | -0.8,25 | 49 | | 32 | Apr/2 | 13 | 302.49 | 295.35 | 303.41(-0.26) | 296.72(-0.07) | 298.47(0.32) | 297.68 | -0.2 | | -7 | 35(-0.7) | -50 | [-6] | [5] | [-1] | -41 | 114 | RG | -0.1 | Wait | | (-9) | 8 | -13 | 3 | 20 | -0.7,27 | 49 | | 33 | Apr/2 | 12 | 302.49 | 295.35 | 304.2(-0.27) | 296.92(0.12) | 297.52(0.25) | 299.11 | -0.1 | | -7 | 36(-1.1) | -40 | [-7] | [6] | [7] | -37 | 127 | UR | 0.2 | SmallShort | | (-7) | 6 | 12 | 9 | 20 | -0.6,28 | 49 | | 34 | Apr/2 | 11 | 302.49 | 295.35 | 305.01(-0.28) | 296.57(-0.45) | 296.77(0.18) | 297.82 | -0.2 | | -7 | 37(-0.4) | -45 | [-7] | [-3] | [10] | -43 | 49 | DP | 0.1 | OpenShort | | (-8) | 4 | -9 | 16 | 20 | -0.8,27 | 49 | | 35 | Apr/2 | 10 | 302.49 | 295.35 | 305.88(-0.21) | 297.92(-0.45) | 296.23(0.27) | 298.84 | -0.2 | | -7 | 38(0.3) | -30 | [-5] | [-0] | [11] | -51 | 15 | UR | 0.3 | SmallShort | | (-8) | 7 | -1 | 13 | 20 | -0.8,19 | 49 | | | | |
| 36 | Apr/2 | 9 | 302.49 | 295.35 | 306.52(-0.2) | 299.26(-0.46) | 295.45(0.16) | 298.92 | -0.2 | | -7 | 37(0.5) | -5 | [-5] | [-3] | [27] | -63 | -35 | RG | 0.4 | Wait? | | (-6) | 4 | 56 | 10 | 20 | -0.9,10 | 49 | | 37 | Apr/1 | 15 | 304.55 | 294.66 | 307.12(-0.26) | 300.65(-0.67) | 294.97(-0.46) | 292.9 | -0.4 | | -10 | 37(7.2) | -50 | [-6] | [-21] | [-11] | -92 | -330 | DT | -0.2 | OpenShort? | | (-8) | -11 | -23 | 1 | -20 | -1.7,1 | 53 | | 38 | Apr/1 | 14 | 304.55 | 294.66 | 307.91(-0.2) | 302.67(-0.6) | 296.33(-0.01) | 295.38 | -0.3 | | -10 | 30(2) | -50 | [-5] | [-9] | [-2] | -89 | -232 | DT | -0.1 | OpenShort | | (-6) | -0 | 2 | 3 | -20 | -1.6,1 | 53 | | 39 | Apr/1 | 13 | 304.55 | 294.66 | 308.51(-0.18) | 304.51(-0.58) | 296.37(-1.08) | 295.12 | -0.4 | | -10 | 28(2.4) | -50 | [-4] | [-35] | [-8] | -93 | -512 | DT | -0.2 | OpenShort | | (-6) | -26 | 2 | -6 | -20 | -1.8,2 | 53 | | 40 | Apr/1 | 12 | 304.55 | 294.66 | 309.06(-0.16) | 306.3(-0.6) | 299.62(-1.14) | 294.91 | -0.4 | | -10 | 25(2.8) | -50 | [-4] | [-36] | [-17] | -95 | -571 | DT | -0.7 | OpenShort | | (-5) | -28 | -15 | -6 | -20 | -2.1,8 | 53 | | | | |
| 41 | Apr/1 | 11 | 304.55 | 294.66 | 309.56(-0.09) | 308.14(-0.63) | 303.07(-1.06) | 296.56 | -0.3 | | -10 | 22(1.9) | -50 | [-2] | [-34] | [-26] | -97 | -576 | DT | -1.1 | OpenShort | | (-4) | -26 | -28 | -37 | -20 | -2.2,8 | 53 | | 42 | Apr/1 | 10 | 304.55 | 294.66 | 309.84(0.05) | 310.09(-0.44) | 306.33(-0.87) | 299.71 | -0.2 | | -10 | 20(-1.2) | -50 | [1] | [-27] | [-5] | -76 | -571 | DR | -1.2 | HoldShort | | (-1) | -21 | 38 | -36 | -20 | -1.9,22 | 53 | | 43 | Apr/1 | 9 | 304.55 | 294.66 | 309.69(0.03) | 311.47(-0.63) | 309.02(-1.16) | 295.54 | -0.3 | | -10 | 22(-0.9) | -50 | [1] | [-36] | [-70] | -78 | -746 | DR | -2.3 | HoldShort? | | (-1) | -28 | -137 | -41 | -20 | -2.5,35 | 53 | | 44 | Mar/31 | 15 | 307.96 | 294.09 | 309.59(0.26) | 313.45(-0.12) | 312.66(-0.1) | 311.37 | 0.1 | | -10 | 23(-1.6) | -30 | [6] | [-2] | [-6] | 14 | -196 | DR | -0.2 | OpenShort? | | (8) | -2 | -7 | -13 | -19 | 0.3,56 | 49 | | 45 | Mar/31 | 14 | 307.96 | 294.09 | 308.77(0.17) | 313.84(0.02) | 312.98(-0.07) | 312.18 | 0.2 | | -10 | 24(-0.5) | -40 | [4] | [-1] | [-7] | 31 | -57 | DR | -0.1 | OpenShort | | (8) | -2 | -6 | -10 | -20 | 0.5,68 | 49 | | | | |
| 46 | Mar/31 | 13 | 307.96 | 294.09 | 308.24(0.2) | 313.78(0.06) | 313.2(-0.21) | 312.86 | 0.2 | | -10 | 25(-0.4) | -30 | [5] | [-3] | [-4] | 46 | -80 | DR | -0 | OpenShort | | (5) | -5 | -2 | -6 | -20 | 0.7,78 | 49 | | 47 | Mar/31 | 12 | 307.96 | 294.09 | 307.62(0.22) | 313.59(0.14) | 313.86(-0.02) | 313.13 | 0.2 | | -10 | 25(-0.3) | -40 | [5] | [2] | [-6] | 52 | -20 | CR | -0.1 | HoldShort | | (6) | -1 | -5 | -6 | -20 | 0.8,82 | 49 | | 48 | Mar/31 | 11 | 307.96 | 294.09 | 306.96(0.24) | 313.14(0.2) | 313.93(-0.1) | 313.75 | 0.2 | | -10 | 25(-0.1) | -25 | [6] | [1] | [3] | 60 | -17 | RG | -0 | Wait | | (7) | -2 | 7 | 20 | -20 | 1,85 | 49 | | 49 | Mar/31 | 10 | 307.96 | 294.09 | 306.22(0.29) | 312.51(0.22) | 314.24(-0.15) | 312.98 | 0.2 | | -10 | 25(-0.6) | -25 | [7] | [1] | [-0] | 63 | -73 | RG | -0.2 | Wait | | (7) | -4 | -3 | 21 | -20 | 0.9,90 | 49 | | 50 | Mar/31 | 9 | 307.96 | 294.09 | 305.35(0.28) | 311.82(0.27) | 314.7(0.11) | 313.29 | 0.2 | | -10 | 26(0) | -30 | [7] | [8] | [-6] | 71 | 34 | CR | -0.2 | HoldShort? | | (8) | 3 | -24 | 24 | -20 | 1.1,93 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|